09/16/2001 15:05:00*0.51420*0.51420*0.51420*0.51420
09/16/2001 15:20:00*0.51520*0.51520*0.51520*0.51520
09/16/2001 15:40:00*0.51520*0.51510*0.51520*0.51510
09/16/2001 15:45:00*0.51520*0.51500*0.51520*0.51500
09/16/2001 16:00:00*0.51540*0.51560*0.51560*0.51540
09/16/2001 16:25:00*0.51620*0.51640*0.51640*0.51620
09/16/2001 16:30:00*0.51670*0.51670*0.51670*0.51670
09/16/2001 16:45:00*0.51560*0.51560*0.51560*0.51560
09/16/2001 16:55:00*0.51630*0.51630*0.51630*0.51630
