09/14/2001 17:05:00*0.51500*0.51500*0.51500*0.51500
09/14/2001 17:10:00*0.51480*0.51490*0.51490*0.51480
09/14/2001 17:20:00*0.51480*0.51500*0.51500*0.51480
09/14/2001 17:25:00*0.51480*0.51490*0.51500*0.51480
09/14/2001 18:05:00*0.51490*0.51490*0.51490*0.51490
09/14/2001 18:10:00*0.51480*0.51500*0.51500*0.51480
09/14/2001 18:15:00*0.51490*0.51490*0.51490*0.51490
09/14/2001 18:25:00*0.51470*0.51470*0.51470*0.51470
09/14/2001 18:30:00*0.51490*0.51500*0.51500*0.51490
09/14/2001 18:35:00*0.51490*0.51490*0.51490*0.51490
09/14/2001 18:40:00*0.51620*0.51470*0.51620*0.51470
09/14/2001 18:45:00*0.51490*0.51490*0.51490*0.51490
09/14/2001 19:15:00*0.51480*0.51490*0.51490*0.51480
09/14/2001 19:35:00*0.51480*0.51480*0.51480*0.51480
09/14/2001 19:40:00*0.51490*0.51490*0.51490*0.51490
09/14/2001 19:45:00*0.51500*0.51490*0.51500*0.51490
09/14/2001 19:50:00*0.51470*0.51500*0.51500*0.51470
09/14/2001 19:55:00*0.51480*0.51490*0.51490*0.51480
