09/10/2001 17:05:00*0.51360*0.51350*0.51360*0.51330
09/10/2001 17:10:00*0.51360*0.51360*0.51360*0.51340
09/10/2001 17:15:00*0.51350*0.51350*0.51360*0.51350
09/10/2001 17:30:00*0.51340*0.51340*0.51340*0.51340
09/10/2001 17:35:00*0.51350*0.51340*0.51350*0.51340
09/10/2001 17:40:00*0.51320*0.51300*0.51340*0.51300
09/10/2001 17:45:00*0.51340*0.51340*0.51350*0.51340
09/10/2001 17:50:00*0.51350*0.51340*0.51350*0.51330
09/10/2001 17:55:00*0.51350*0.51340*0.51360*0.51330
09/10/2001 18:05:00*0.51360*0.51350*0.51360*0.51350
09/10/2001 18:10:00*0.51360*0.51350*0.51360*0.51310
09/10/2001 18:20:00*0.51360*0.51360*0.51360*0.51350
09/10/2001 18:25:00*0.51350*0.51350*0.51350*0.51350
09/10/2001 18:30:00*0.51340*0.51350*0.51350*0.51330
09/10/2001 18:35:00*0.51330*0.51350*0.51350*0.51330
09/10/2001 18:40:00*0.51340*0.51340*0.51340*0.51340
09/10/2001 18:50:00*0.51330*0.51340*0.51340*0.51330
09/10/2001 18:55:00*0.51350*0.51330*0.51350*0.51330
09/10/2001 19:05:00*0.51320*0.51300*0.51340*0.51300
09/10/2001 19:10:00*0.51320*0.51300*0.51320*0.51210
09/10/2001 19:15:00*0.51280*0.51290*0.51290*0.51270
09/10/2001 19:20:00*0.51280*0.51270*0.51290*0.51250
09/10/2001 19:25:00*0.51260*0.51280*0.51290*0.51260
09/10/2001 19:30:00*0.51270*0.51270*0.51290*0.51250
09/10/2001 19:35:00*0.51240*0.51260*0.51270*0.51240
09/10/2001 19:40:00*0.51270*0.51250*0.51270*0.51250
09/10/2001 19:45:00*0.51260*0.51270*0.51270*0.51240
09/10/2001 19:50:00*0.51300*0.51260*0.51300*0.51250
09/10/2001 19:55:00*0.51330*0.51280*0.51330*0.51270
09/10/2001 20:00:00*0.51270*0.51280*0.51310*0.51260
09/10/2001 20:05:00*0.51280*0.51280*0.51290*0.51250
09/10/2001 20:10:00*0.51270*0.51280*0.51290*0.51270
09/10/2001 20:15:00*0.51280*0.51280*0.51290*0.51270
09/10/2001 20:20:00*0.51290*0.51280*0.51290*0.51250
09/10/2001 20:25:00*0.51270*0.51370*0.51370*0.51220
09/10/2001 20:30:00*0.51280*0.51380*0.51380*0.51270
09/10/2001 20:35:00*0.51370*0.51380*0.51390*0.51350
09/10/2001 20:40:00*0.51370*0.51350*0.51390*0.51330
09/10/2001 20:45:00*0.51360*0.51360*0.51370*0.51340
09/10/2001 20:50:00*0.51380*0.51390*0.51400*0.51350
09/10/2001 20:55:00*0.51380*0.51380*0.51380*0.51350
09/10/2001 21:00:00*0.51370*0.51360*0.51400*0.51360
09/10/2001 21:05:00*0.51390*0.51350*0.51390*0.51340
09/10/2001 21:10:00*0.51340*0.51420*0.51440*0.51300
09/10/2001 21:15:00*0.51410*0.51430*0.51450*0.51400
09/10/2001 21:20:00*0.51450*0.51430*0.51450*0.51340
09/10/2001 21:25:00*0.51340*0.51410*0.51460*0.51340
09/10/2001 21:30:00*0.51430*0.51420*0.51450*0.51420
09/10/2001 21:35:00*0.51440*0.51430*0.51450*0.51410
09/10/2001 21:40:00*0.51430*0.51390*0.51430*0.51390
09/10/2001 21:45:00*0.51380*0.51370*0.51440*0.51370
09/10/2001 21:50:00*0.51380*0.51430*0.51450*0.51370
09/10/2001 21:55:00*0.51420*0.51420*0.51440*0.51400
09/10/2001 22:00:00*0.51430*0.51430*0.51440*0.51400
09/10/2001 22:05:00*0.51390*0.51380*0.51460*0.51380
09/10/2001 22:10:00*0.51390*0.51390*0.51420*0.51380
09/10/2001 22:15:00*0.51410*0.51430*0.51470*0.51370
09/10/2001 22:20:00*0.51460*0.51410*0.51500*0.51410
09/10/2001 22:25:00*0.51460*0.51410*0.51470*0.51410
09/10/2001 22:30:00*0.51420*0.51470*0.51480*0.51420
09/10/2001 22:35:00*0.51460*0.51420*0.51470*0.51410
09/10/2001 22:40:00*0.51400*0.51480*0.51490*0.51400
09/10/2001 22:45:00*0.51480*0.51490*0.51490*0.51420
09/10/2001 22:50:00*0.51480*0.51500*0.51510*0.51440
09/10/2001 22:55:00*0.51480*0.51480*0.51500*0.51460
09/10/2001 23:00:00*0.51470*0.51490*0.51500*0.51460
09/10/2001 23:05:00*0.51480*0.51470*0.51550*0.51460
09/10/2001 23:10:00*0.51460*0.51500*0.51500*0.51460
09/10/2001 23:15:00*0.51480*0.51490*0.51510*0.51460
09/10/2001 23:20:00*0.51480*0.51490*0.51500*0.51460
09/10/2001 23:25:00*0.51480*0.51470*0.51480*0.51470
09/10/2001 23:30:00*0.51490*0.51490*0.51500*0.51480
09/10/2001 23:35:00*0.51480*0.51490*0.51490*0.51480
09/10/2001 23:40:00*0.51500*0.51500*0.51520*0.51480
09/10/2001 23:45:00*0.51510*0.51500*0.51510*0.51470
09/10/2001 23:50:00*0.51510*0.51510*0.51510*0.51470
09/10/2001 23:55:00*0.51500*0.51480*0.51520*0.51480
09/11/2001 00:00:00*0.51500*0.51480*0.51510*0.51470
09/11/2001 00:05:00*0.51470*0.51480*0.51490*0.51470
09/11/2001 00:10:00*0.51480*0.51480*0.51490*0.51470
09/11/2001 00:15:00*0.51490*0.51470*0.51500*0.51470
09/11/2001 00:20:00*0.51490*0.51450*0.51500*0.51450
09/11/2001 00:25:00*0.51490*0.51470*0.51490*0.51470
09/11/2001 00:30:00*0.51480*0.51520*0.51550*0.51480
09/11/2001 00:35:00*0.51490*0.51480*0.51490*0.51470
09/11/2001 00:40:00*0.51470*0.51490*0.51490*0.51470
09/11/2001 00:45:00*0.51480*0.51490*0.51500*0.51480
09/11/2001 00:50:00*0.51490*0.51480*0.51490*0.51450
09/11/2001 00:55:00*0.51490*0.51490*0.51500*0.51470
09/11/2001 01:00:00*0.51510*0.51500*0.51510*0.51480
09/11/2001 01:05:00*0.51480*0.51480*0.51500*0.51470
09/11/2001 01:10:00*0.51470*0.51440*0.51480*0.51430
09/11/2001 01:15:00*0.51450*0.51430*0.51500*0.51410
09/11/2001 01:20:00*0.51420*0.51420*0.51510*0.51400
09/11/2001 01:25:00*0.51410*0.51440*0.51500*0.51410
09/11/2001 01:30:00*0.51430*0.51440*0.51510*0.51420
09/11/2001 01:35:00*0.51450*0.51430*0.51510*0.51420
09/11/2001 01:40:00*0.51440*0.51440*0.51460*0.51420
09/11/2001 01:45:00*0.51460*0.51440*0.51470*0.51440
09/11/2001 01:50:00*0.51450*0.51430*0.51480*0.51430
09/11/2001 01:55:00*0.51430*0.51430*0.51460*0.51430
09/11/2001 02:00:00*0.51440*0.51430*0.51460*0.51430
09/11/2001 02:05:00*0.51470*0.51430*0.51470*0.51430
09/11/2001 02:10:00*0.51420*0.51430*0.51450*0.51390
09/11/2001 02:15:00*0.51420*0.51400*0.51440*0.51380
09/11/2001 02:20:00*0.51390*0.51380*0.51430*0.51370
09/11/2001 02:25:00*0.51370*0.51400*0.51420*0.51350
09/11/2001 02:30:00*0.51410*0.51410*0.51430*0.51390
09/11/2001 02:35:00*0.51400*0.51340*0.51420*0.51330
09/11/2001 02:40:00*0.51360*0.51340*0.51390*0.51310
09/11/2001 02:45:00*0.51370*0.51370*0.51390*0.51310
09/11/2001 02:50:00*0.51340*0.51420*0.51440*0.51340
09/11/2001 02:55:00*0.51400*0.51410*0.51440*0.51380
09/11/2001 03:00:00*0.51410*0.51470*0.51470*0.51300
09/11/2001 03:05:00*0.51460*0.51480*0.51530*0.51430
09/11/2001 03:10:00*0.51490*0.51490*0.51520*0.51450
09/11/2001 03:15:00*0.51470*0.51480*0.51510*0.51430
09/11/2001 03:20:00*0.51470*0.51480*0.51540*0.51450
09/11/2001 03:25:00*0.51520*0.51520*0.51560*0.51480
09/11/2001 03:30:00*0.51540*0.51520*0.51590*0.51520
09/11/2001 03:35:00*0.51570*0.51560*0.51610*0.51530
09/11/2001 03:40:00*0.51560*0.51570*0.51610*0.51530
09/11/2001 03:45:00*0.51560*0.51520*0.51590*0.51490
09/11/2001 03:50:00*0.51530*0.51490*0.51560*0.51470
09/11/2001 03:55:00*0.51500*0.51460*0.51540*0.51450
09/11/2001 04:00:00*0.51480*0.51510*0.51510*0.51420
09/11/2001 04:05:00*0.51500*0.51500*0.51520*0.51460
09/11/2001 04:10:00*0.51450*0.51480*0.51500*0.51450
09/11/2001 04:15:00*0.51480*0.51490*0.51540*0.51450
09/11/2001 04:20:00*0.51500*0.51450*0.51530*0.51450
09/11/2001 04:25:00*0.51480*0.51470*0.51500*0.51430
09/11/2001 04:30:00*0.51460*0.51490*0.51520*0.51450
09/11/2001 04:35:00*0.51470*0.51460*0.51530*0.51460
09/11/2001 04:40:00*0.51470*0.51430*0.51490*0.51380
09/11/2001 04:45:00*0.51390*0.51410*0.51490*0.51390
09/11/2001 04:50:00*0.51420*0.51420*0.51450*0.51380
09/11/2001 04:55:00*0.51410*0.51430*0.51440*0.51380
09/11/2001 05:00:00*0.51420*0.51420*0.51440*0.51380
09/11/2001 05:05:00*0.51430*0.51420*0.51430*0.51380
09/11/2001 05:10:00*0.51410*0.51410*0.51440*0.51380
09/11/2001 05:15:00*0.51390*0.51400*0.51420*0.51360
09/11/2001 05:20:00*0.51390*0.51410*0.51440*0.51350
09/11/2001 05:25:00*0.51410*0.51430*0.51430*0.51360
09/11/2001 05:30:00*0.51420*0.51340*0.51440*0.51340
09/11/2001 05:35:00*0.51360*0.51320*0.51440*0.51290
09/11/2001 05:40:00*0.51340*0.51330*0.51360*0.51290
09/11/2001 05:45:00*0.51330*0.51320*0.51390*0.51290
09/11/2001 05:50:00*0.51280*0.51330*0.51340*0.51270
09/11/2001 05:55:00*0.51310*0.51300*0.51340*0.51270
09/11/2001 06:00:00*0.51340*0.51330*0.51370*0.51290
09/11/2001 06:05:00*0.51350*0.51300*0.51350*0.51270
09/11/2001 06:10:00*0.51310*0.51240*0.51320*0.51210
09/11/2001 06:15:00*0.51270*0.51280*0.51300*0.51220
09/11/2001 06:20:00*0.51240*0.51270*0.51310*0.51210
09/11/2001 06:25:00*0.51250*0.51290*0.51340*0.51220
09/11/2001 06:30:00*0.51320*0.51320*0.51350*0.51260
09/11/2001 06:35:00*0.51310*0.51350*0.51370*0.51290
09/11/2001 06:40:00*0.51320*0.51360*0.51380*0.51320
09/11/2001 06:45:00*0.51370*0.51370*0.51390*0.51310
09/11/2001 06:50:00*0.51380*0.51330*0.51390*0.51290
09/11/2001 06:55:00*0.51340*0.51330*0.51370*0.51280
09/11/2001 07:00:00*0.51340*0.51350*0.51370*0.51290
09/11/2001 07:05:00*0.51350*0.51370*0.51370*0.51310
09/11/2001 07:10:00*0.51330*0.51350*0.51390*0.51320
09/11/2001 07:15:00*0.51360*0.51410*0.51410*0.51340
09/11/2001 07:20:00*0.51390*0.51370*0.51420*0.51320
09/11/2001 07:25:00*0.51390*0.51380*0.51400*0.51360
09/11/2001 07:30:00*0.51400*0.51420*0.51420*0.51340
09/11/2001 07:35:00*0.51400*0.51420*0.51430*0.51380
09/11/2001 07:40:00*0.51430*0.51440*0.51450*0.51380
09/11/2001 07:45:00*0.51430*0.51430*0.51440*0.51400
09/11/2001 07:50:00*0.51430*0.51400*0.51460*0.51400
09/11/2001 07:55:00*0.51450*0.51440*0.51470*0.51420
09/11/2001 08:00:00*0.51450*0.51440*0.51460*0.51420
09/11/2001 08:05:00*0.51420*0.51380*0.51490*0.51360
09/11/2001 08:10:00*0.51370*0.51370*0.51410*0.51360
09/11/2001 08:15:00*0.51360*0.51390*0.51460*0.51340
09/11/2001 08:20:00*0.51400*0.51390*0.51420*0.51350
09/11/2001 08:25:00*0.51390*0.51400*0.51420*0.51370
09/11/2001 08:30:00*0.51390*0.51380*0.51410*0.51360
09/11/2001 08:35:00*0.51380*0.51350*0.51390*0.51330
09/11/2001 08:40:00*0.51360*0.51360*0.51380*0.51310
09/11/2001 08:45:00*0.51350*0.51350*0.51370*0.51310
09/11/2001 08:50:00*0.51350*0.51370*0.51430*0.51330
09/11/2001 08:55:00*0.51390*0.51360*0.51390*0.51360
09/11/2001 09:00:00*0.51380*0.51340*0.51400*0.51330
09/11/2001 09:05:00*0.51380*0.51560*0.51560*0.51360
09/11/2001 09:10:00*0.51560*0.51540*0.51660*0.51480
09/11/2001 09:15:00*0.51500*0.51530*0.51680*0.51440
09/11/2001 09:20:00*0.51490*0.51460*0.51580*0.51370
09/11/2001 09:25:00*0.51420*0.51390*0.51560*0.51380
09/11/2001 09:30:00*0.51490*0.51580*0.51590*0.51390
09/11/2001 09:35:00*0.51530*0.51540*0.51580*0.51460
09/11/2001 09:40:00*0.51530*0.51570*0.51570*0.51420
09/11/2001 09:45:00*0.51480*0.51680*0.51720*0.51450
09/11/2001 09:50:00*0.51710*0.51730*0.51830*0.51650
09/11/2001 09:55:00*0.51690*0.51820*0.51880*0.51670
09/11/2001 10:00:00*0.51840*0.51670*0.51850*0.51670
09/11/2001 10:05:00*0.51680*0.51830*0.51890*0.51630
09/11/2001 10:10:00*0.51750*0.51890*0.52070*0.51730
09/11/2001 10:15:00*0.51940*0.51770*0.51940*0.51760
09/11/2001 10:20:00*0.51840*0.51720*0.51860*0.51720
09/11/2001 10:25:00*0.51780*0.51660*0.51790*0.51610
09/11/2001 10:30:00*0.51760*0.51770*0.51770*0.51600
09/11/2001 10:35:00*0.51770*0.51920*0.51930*0.51740
09/11/2001 10:40:00*0.51830*0.51890*0.51970*0.51830
09/11/2001 10:45:00*0.51870*0.52000*0.52020*0.51820
09/11/2001 10:50:00*0.51990*0.52010*0.52050*0.51900
09/11/2001 10:55:00*0.52010*0.52030*0.52030*0.51900
09/11/2001 11:00:00*0.52020*0.52020*0.52220*0.51950
09/11/2001 11:05:00*0.52010*0.52080*0.52100*0.51970
09/11/2001 11:10:00*0.52070*0.52070*0.52170*0.51970
09/11/2001 11:15:00*0.52030*0.52170*0.52190*0.52020
09/11/2001 11:20:00*0.52110*0.52270*0.52300*0.52110
09/11/2001 11:25:00*0.52270*0.52250*0.52330*0.52190
09/11/2001 11:30:00*0.52300*0.52290*0.52370*0.52230
09/11/2001 11:35:00*0.52260*0.52270*0.52330*0.52250
09/11/2001 11:40:00*0.52290*0.52270*0.52330*0.52250
09/11/2001 11:45:00*0.52280*0.52250*0.52320*0.52190
09/11/2001 11:50:00*0.52240*0.52250*0.52280*0.52190
09/11/2001 11:55:00*0.52280*0.52230*0.52290*0.52200
09/11/2001 12:00:00*0.52220*0.52160*0.52260*0.52100
09/11/2001 12:05:00*0.52140*0.52050*0.52190*0.52020
09/11/2001 12:10:00*0.52050*0.51960*0.52100*0.51920
09/11/2001 12:15:00*0.51870*0.51940*0.52020*0.51870
09/11/2001 12:20:00*0.51890*0.52050*0.52060*0.51890
09/11/2001 12:25:00*0.52000*0.52030*0.52140*0.51970
09/11/2001 12:30:00*0.52040*0.52080*0.52120*0.51980
09/11/2001 12:35:00*0.52120*0.52130*0.52130*0.52020
09/11/2001 12:40:00*0.52160*0.52210*0.52210*0.52100
09/11/2001 12:45:00*0.52170*0.52130*0.52170*0.52120
09/11/2001 12:50:00*0.52140*0.52050*0.52140*0.52030
09/11/2001 12:55:00*0.52010*0.52040*0.52100*0.52000
09/11/2001 13:00:00*0.52050*0.52020*0.52070*0.51990
09/11/2001 13:05:00*0.52040*0.52100*0.52100*0.52020
09/11/2001 13:10:00*0.52110*0.52130*0.52220*0.52100
09/11/2001 13:15:00*0.52220*0.52220*0.52280*0.52200
09/11/2001 13:20:00*0.52230*0.52160*0.52250*0.52160
09/11/2001 13:25:00*0.52150*0.52180*0.52240*0.52150
09/11/2001 13:30:00*0.52170*0.52230*0.52250*0.52150
09/11/2001 13:35:00*0.52240*0.52260*0.52280*0.52200
09/11/2001 13:40:00*0.52270*0.52170*0.52270*0.52170
09/11/2001 13:45:00*0.52230*0.52240*0.52240*0.52200
09/11/2001 13:50:00*0.52220*0.52250*0.52250*0.52150
09/11/2001 13:55:00*0.52250*0.52260*0.52260*0.52250
09/11/2001 14:00:00*0.52250*0.52260*0.52260*0.52250
09/11/2001 14:05:00*0.52270*0.52250*0.52270*0.52250
09/11/2001 14:10:00*0.52250*0.52240*0.52270*0.52230
09/11/2001 14:15:00*0.52240*0.52250*0.52250*0.52230
09/11/2001 14:20:00*0.52230*0.52250*0.52250*0.52230
09/11/2001 14:25:00*0.52240*0.52230*0.52250*0.52230
09/11/2001 14:30:00*0.52240*0.52230*0.52260*0.52220
09/11/2001 14:35:00*0.52220*0.52250*0.52250*0.52220
09/11/2001 14:40:00*0.52240*0.52220*0.52240*0.52210
09/11/2001 14:45:00*0.52230*0.52240*0.52240*0.52210
09/11/2001 14:50:00*0.52210*0.52210*0.52210*0.52210
09/11/2001 14:55:00*0.52220*0.52220*0.52220*0.52220
09/11/2001 15:00:00*0.52200*0.52210*0.52210*0.52200
09/11/2001 15:05:00*0.52200*0.52120*0.52210*0.52120
09/11/2001 15:10:00*0.52090*0.52100*0.52200*0.52090
09/11/2001 15:15:00*0.52190*0.52100*0.52190*0.52090
09/11/2001 15:20:00*0.52200*0.52120*0.52200*0.52120
09/11/2001 15:25:00*0.52170*0.52110*0.52170*0.52090
09/11/2001 15:30:00*0.52110*0.52200*0.52200*0.52090
09/11/2001 15:35:00*0.52190*0.52190*0.52190*0.52140
09/11/2001 15:40:00*0.52200*0.52150*0.52250*0.52130
09/11/2001 15:45:00*0.52140*0.52140*0.52140*0.52120
09/11/2001 15:50:00*0.52150*0.52160*0.52160*0.52130
09/11/2001 15:55:00*0.52150*0.52170*0.52170*0.52150
09/11/2001 16:00:00*0.52170*0.52160*0.52170*0.52160
09/11/2001 16:05:00*0.52180*0.52180*0.52180*0.52180
09/11/2001 16:10:00*0.52170*0.52170*0.52180*0.52170
09/11/2001 16:15:00*0.52180*0.52180*0.52190*0.52160
09/11/2001 16:20:00*0.52190*0.52180*0.52190*0.52170
09/11/2001 16:25:00*0.52190*0.52190*0.52190*0.52190
09/11/2001 16:30:00*0.52190*0.52180*0.52190*0.52180
09/11/2001 16:35:00*0.52170*0.52180*0.52180*0.52170
09/11/2001 16:40:00*0.52190*0.52190*0.52190*0.52190
09/11/2001 16:45:00*0.52200*0.52180*0.52200*0.52170
09/11/2001 16:55:00*0.52170*0.52190*0.52190*0.52170
09/11/2001 17:00:00*0.52170*0.52180*0.52190*0.52170
