09/07/2001 17:05:00*0.51900*0.51900*0.51900*0.51900
09/07/2001 17:10:00*0.51890*0.51870*0.51890*0.51870
09/07/2001 17:15:00*0.51920*0.51960*0.51960*0.51920
09/07/2001 17:20:00*0.51940*0.51950*0.51950*0.51930
09/07/2001 17:25:00*0.51970*0.51950*0.51970*0.51950
09/07/2001 17:35:00*0.51940*0.51940*0.51940*0.51940
09/07/2001 17:45:00*0.51950*0.51950*0.51950*0.51950
09/07/2001 17:50:00*0.51940*0.51950*0.51950*0.51940
09/07/2001 18:40:00*0.51960*0.51940*0.51960*0.51940
09/07/2001 18:50:00*0.51950*0.51950*0.51950*0.51950
09/07/2001 18:55:00*0.51940*0.51950*0.51950*0.51940
09/07/2001 19:00:00*0.51940*0.51940*0.51940*0.51940
09/07/2001 19:05:00*0.51950*0.51950*0.51950*0.51950
09/07/2001 19:10:00*0.51940*0.51940*0.51940*0.51940
09/07/2001 19:15:00*0.51950*0.51940*0.51950*0.51940
09/07/2001 19:50:00*0.51950*0.51960*0.51960*0.51950
09/07/2001 19:55:00*0.51970*0.51960*0.51970*0.51960
09/07/2001 20:00:00*0.51930*0.51930*0.51930*0.51930
09/07/2001 20:05:00*0.51940*0.51940*0.51940*0.51940
09/07/2001 21:30:00*0.51920*0.51920*0.51920*0.51920
