09/02/2001 14:55:00*0.52960*0.52960*0.52960*0.52960
09/02/2001 15:30:00*0.52920*0.52920*0.52920*0.52920
09/02/2001 15:40:00*0.52890*0.52890*0.52890*0.52890
09/02/2001 15:45:00*0.52880*0.52870*0.52880*0.52870
09/02/2001 16:25:00*0.52820*0.52820*0.52820*0.52820
09/02/2001 16:35:00*0.52840*0.52840*0.52840*0.52840
09/02/2001 17:00:00*0.52930*0.52800*0.52930*0.52780
