08/31/2001 17:05:00*0.52930*0.52940*0.52940*0.52930
08/31/2001 17:10:00*0.52970*0.52980*0.52990*0.52970
08/31/2001 17:20:00*0.52930*0.52970*0.52970*0.52930
08/31/2001 17:25:00*0.52980*0.52980*0.52980*0.52980
08/31/2001 17:30:00*0.52940*0.52940*0.52940*0.52940
08/31/2001 17:40:00*0.52930*0.52930*0.52930*0.52930
08/31/2001 17:45:00*0.52940*0.52920*0.52940*0.52920
08/31/2001 17:50:00*0.52940*0.52940*0.52940*0.52930
08/31/2001 17:55:00*0.52930*0.52930*0.52930*0.52930
08/31/2001 18:05:00*0.52940*0.52940*0.52940*0.52940
08/31/2001 18:15:00*0.52930*0.52930*0.52930*0.52930
08/31/2001 18:20:00*0.52940*0.52930*0.52940*0.52930
08/31/2001 18:40:00*0.52940*0.52940*0.52940*0.52940
08/31/2001 18:50:00*0.52930*0.52950*0.52950*0.52930
08/31/2001 19:05:00*0.52940*0.52940*0.52940*0.52940
08/31/2001 19:10:00*0.52930*0.52930*0.52930*0.52930
08/31/2001 19:20:00*0.52940*0.52940*0.52940*0.52940
08/31/2001 19:45:00*0.52950*0.52940*0.52950*0.52940
