08/26/2001 14:55:00*0.53440*0.53440*0.53440*0.53440
08/26/2001 15:10:00*0.53430*0.53430*0.53430*0.53430
08/26/2001 15:40:00*0.53460*0.53470*0.53470*0.53460
08/26/2001 15:50:00*0.53470*0.53470*0.53470*0.53460
08/26/2001 15:55:00*0.53470*0.53470*0.53470*0.53470
08/26/2001 16:10:00*0.53460*0.53460*0.53460*0.53460
08/26/2001 16:20:00*0.53440*0.53440*0.53440*0.53440
08/26/2001 16:50:00*0.53450*0.53450*0.53450*0.53450
08/26/2001 16:55:00*0.53460*0.53460*0.53460*0.53460
