08/24/2001 17:05:00*0.53440*0.53450*0.53460*0.53430
08/24/2001 17:10:00*0.53440*0.53430*0.53440*0.53430
08/24/2001 17:20:00*0.53440*0.53450*0.53450*0.53440
08/24/2001 17:35:00*0.53440*0.53450*0.53450*0.53440
08/24/2001 17:45:00*0.53430*0.53430*0.53430*0.53430
08/24/2001 17:50:00*0.53410*0.53430*0.53450*0.53410
08/24/2001 17:55:00*0.53440*0.53440*0.53450*0.53440
08/24/2001 18:05:00*0.53430*0.53440*0.53440*0.53430
08/24/2001 18:15:00*0.53450*0.53450*0.53450*0.53450
08/24/2001 18:20:00*0.53450*0.53450*0.53450*0.53450
08/24/2001 18:25:00*0.53450*0.53450*0.53450*0.53450
08/24/2001 18:30:00*0.53450*0.53450*0.53450*0.53450
08/24/2001 18:35:00*0.53450*0.53450*0.53450*0.53450
08/24/2001 18:40:00*0.53450*0.53450*0.53450*0.53450
08/24/2001 18:50:00*0.53440*0.53460*0.53460*0.53440
08/24/2001 19:05:00*0.53450*0.53450*0.53450*0.53450
08/24/2001 19:10:00*0.53460*0.53460*0.53460*0.53460
08/24/2001 19:15:00*0.53460*0.53450*0.53460*0.53450
08/24/2001 19:20:00*0.53450*0.53450*0.53450*0.53450
08/24/2001 19:25:00*0.53450*0.53450*0.53450*0.53450
08/24/2001 19:30:00*0.53450*0.53450*0.53450*0.53450
08/24/2001 19:45:00*0.53450*0.53450*0.53450*0.53450
08/24/2001 19:55:00*0.53450*0.53440*0.53450*0.53440
08/24/2001 20:05:00*0.53440*0.53440*0.53440*0.53440
