08/19/2001 15:05:00*0.53500*0.53500*0.53500*0.53500
08/19/2001 15:15:00*0.53560*0.53540*0.53560*0.53540
08/19/2001 16:10:00*0.53540*0.53540*0.53540*0.53540
08/19/2001 16:15:00*0.53550*0.53570*0.53570*0.53550
08/19/2001 16:20:00*0.53560*0.53540*0.53570*0.53540
08/19/2001 16:25:00*0.53540*0.53620*0.53620*0.53540
08/19/2001 16:30:00*0.53620*0.53620*0.53620*0.53620
08/19/2001 16:35:00*0.53610*0.53610*0.53610*0.53610
08/19/2001 17:00:00*0.53620*0.53620*0.53640*0.53610
