08/17/2001 17:05:00*0.53560*0.53580*0.53580*0.53520
08/17/2001 17:10:00*0.53570*0.53580*0.53680*0.53570
08/17/2001 17:15:00*0.53620*0.53520*0.53700*0.53520
08/17/2001 17:20:00*0.53600*0.53590*0.53600*0.53590
08/17/2001 17:30:00*0.53520*0.53570*0.53580*0.53520
08/17/2001 17:35:00*0.53620*0.53620*0.53620*0.53620
08/17/2001 17:55:00*0.53600*0.53600*0.53600*0.53600
08/17/2001 18:10:00*0.53580*0.53570*0.53580*0.53570
08/17/2001 18:25:00*0.53590*0.53570*0.53590*0.53570
08/17/2001 18:30:00*0.53580*0.53570*0.53580*0.53570
08/17/2001 18:45:00*0.53580*0.53580*0.53580*0.53580
08/17/2001 18:50:00*0.53570*0.53570*0.53570*0.53570
08/17/2001 18:55:00*0.53580*0.53580*0.53580*0.53580
08/17/2001 19:10:00*0.53570*0.53570*0.53570*0.53570
08/17/2001 19:25:00*0.53580*0.53570*0.53580*0.53560
08/17/2001 20:00:00*0.53550*0.53550*0.53550*0.53550
08/17/2001 20:05:00*0.53670*0.53670*0.53670*0.53670
08/17/2001 20:15:00*0.53570*0.53570*0.53570*0.53570
08/17/2001 20:35:00*0.53560*0.53570*0.53570*0.53560
