08/15/2001 17:05:00*0.52900*0.52900*0.52920*0.52900
08/15/2001 17:10:00*0.52920*0.52920*0.52930*0.52820
08/15/2001 17:15:00*0.52910*0.52890*0.52930*0.52880
08/15/2001 17:20:00*0.52900*0.52900*0.52910*0.52900
08/15/2001 17:25:00*0.52890*0.52890*0.52910*0.52890
08/15/2001 17:30:00*0.52880*0.52870*0.52890*0.52840
08/15/2001 17:35:00*0.52840*0.52820*0.52970*0.52800
08/15/2001 17:40:00*0.52840*0.52830*0.52840*0.52810
08/15/2001 17:45:00*0.52800*0.52840*0.52840*0.52800
08/15/2001 17:50:00*0.52820*0.52830*0.52860*0.52820
08/15/2001 17:55:00*0.52850*0.52850*0.52850*0.52850
08/15/2001 18:05:00*0.52840*0.52830*0.52840*0.52830
08/15/2001 18:10:00*0.52820*0.52830*0.52830*0.52820
08/15/2001 18:15:00*0.52800*0.52780*0.52820*0.52760
08/15/2001 18:20:00*0.52790*0.52820*0.52820*0.52780
08/15/2001 18:25:00*0.52810*0.52820*0.52830*0.52790
08/15/2001 18:30:00*0.52830*0.52810*0.52830*0.52800
08/15/2001 18:35:00*0.52820*0.52810*0.52820*0.52810
08/15/2001 18:40:00*0.52800*0.52820*0.52830*0.52800
08/15/2001 18:45:00*0.52810*0.52790*0.52820*0.52760
08/15/2001 18:50:00*0.52780*0.52760*0.52790*0.52760
08/15/2001 18:55:00*0.52790*0.52770*0.52790*0.52760
08/15/2001 19:00:00*0.52760*0.52790*0.52790*0.52750
08/15/2001 19:05:00*0.52780*0.52830*0.52840*0.52760
08/15/2001 19:10:00*0.52820*0.52880*0.52900*0.52820
08/15/2001 19:15:00*0.52890*0.52870*0.52900*0.52860
08/15/2001 19:20:00*0.52880*0.52860*0.52880*0.52840
08/15/2001 19:25:00*0.52820*0.52850*0.52860*0.52820
08/15/2001 19:30:00*0.52840*0.52880*0.52900*0.52820
08/15/2001 19:35:00*0.52860*0.52870*0.52880*0.52860
08/15/2001 19:40:00*0.52820*0.52860*0.52880*0.52820
08/15/2001 19:45:00*0.52870*0.52900*0.52910*0.52860
08/15/2001 19:50:00*0.52880*0.52870*0.52880*0.52830
08/15/2001 19:55:00*0.52860*0.52840*0.52870*0.52830
08/15/2001 20:00:00*0.52850*0.52860*0.52860*0.52850
08/15/2001 20:05:00*0.52870*0.52870*0.52910*0.52860
08/15/2001 20:10:00*0.52860*0.52870*0.52880*0.52860
08/15/2001 20:15:00*0.52880*0.52910*0.52920*0.52860
08/15/2001 20:20:00*0.52900*0.52890*0.52920*0.52870
08/15/2001 20:25:00*0.52900*0.52960*0.52980*0.52890
08/15/2001 20:30:00*0.52950*0.53040*0.53090*0.52910
08/15/2001 20:35:00*0.53020*0.53110*0.53150*0.53020
08/15/2001 20:40:00*0.53130*0.53080*0.53140*0.53060
08/15/2001 20:45:00*0.53060*0.53040*0.53090*0.53040
08/15/2001 20:50:00*0.53080*0.53060*0.53090*0.53020
08/15/2001 20:55:00*0.53040*0.53020*0.53040*0.52980
08/15/2001 21:00:00*0.52980*0.53060*0.53060*0.52950
08/15/2001 21:05:00*0.53040*0.53040*0.53060*0.53040
08/15/2001 21:10:00*0.53050*0.52980*0.53050*0.52960
08/15/2001 21:15:00*0.52990*0.52970*0.53010*0.52960
08/15/2001 21:20:00*0.52960*0.52940*0.52960*0.52920
08/15/2001 21:25:00*0.52960*0.52960*0.52980*0.52960
08/15/2001 21:30:00*0.52970*0.52910*0.52970*0.52910
08/15/2001 21:35:00*0.52930*0.52940*0.52950*0.52900
08/15/2001 21:40:00*0.52950*0.52990*0.53000*0.52940
08/15/2001 21:45:00*0.52990*0.53020*0.53050*0.52940
08/15/2001 21:50:00*0.53000*0.53000*0.53040*0.52990
08/15/2001 21:55:00*0.52980*0.52990*0.53000*0.52960
08/15/2001 22:00:00*0.52980*0.52920*0.53000*0.52920
08/15/2001 22:05:00*0.52950*0.52930*0.52970*0.52910
08/15/2001 22:10:00*0.52940*0.52940*0.52960*0.52930
08/15/2001 22:15:00*0.52900*0.52950*0.52950*0.52880
08/15/2001 22:20:00*0.52900*0.52880*0.52930*0.52880
08/15/2001 22:25:00*0.52900*0.52910*0.52920*0.52880
08/15/2001 22:30:00*0.52920*0.52930*0.52930*0.52900
08/15/2001 22:35:00*0.52920*0.52910*0.52930*0.52900
08/15/2001 22:40:00*0.52920*0.52900*0.52920*0.52900
08/15/2001 22:45:00*0.52910*0.52910*0.52910*0.52910
08/15/2001 22:50:00*0.52900*0.52840*0.52900*0.52820
08/15/2001 22:55:00*0.52860*0.52850*0.52890*0.52840
08/15/2001 23:00:00*0.52850*0.52850*0.52870*0.52830
08/15/2001 23:05:00*0.52840*0.52860*0.52880*0.52840
08/15/2001 23:10:00*0.52840*0.52860*0.52880*0.52840
08/15/2001 23:15:00*0.52850*0.52880*0.52880*0.52850
08/15/2001 23:20:00*0.52860*0.52880*0.52880*0.52860
08/15/2001 23:25:00*0.52870*0.52860*0.52880*0.52860
08/15/2001 23:30:00*0.52870*0.52860*0.52870*0.52860
08/15/2001 23:35:00*0.52870*0.52890*0.52890*0.52870
08/15/2001 23:40:00*0.52880*0.52920*0.52920*0.52880
08/15/2001 23:45:00*0.52900*0.52880*0.52920*0.52880
08/15/2001 23:50:00*0.52880*0.52880*0.52890*0.52880
08/15/2001 23:55:00*0.52890*0.52870*0.52890*0.52870
08/16/2001 00:00:00*0.52890*0.52870*0.52890*0.52830
08/16/2001 00:05:00*0.52840*0.52870*0.52870*0.52840
08/16/2001 00:10:00*0.52860*0.52860*0.52870*0.52860
08/16/2001 00:15:00*0.52870*0.52860*0.52890*0.52850
08/16/2001 00:20:00*0.52870*0.52880*0.52880*0.52860
08/16/2001 00:25:00*0.52870*0.52880*0.52890*0.52860
08/16/2001 00:30:00*0.52890*0.52880*0.52890*0.52870
08/16/2001 00:35:00*0.52890*0.52880*0.52890*0.52880
08/16/2001 00:40:00*0.52860*0.52890*0.52890*0.52860
08/16/2001 00:45:00*0.52860*0.52870*0.52880*0.52860
08/16/2001 00:50:00*0.52870*0.52870*0.52880*0.52860
08/16/2001 00:55:00*0.52860*0.52880*0.52880*0.52860
08/16/2001 01:00:00*0.52860*0.52860*0.52870*0.52850
08/16/2001 01:05:00*0.52860*0.52860*0.52870*0.52840
08/16/2001 01:10:00*0.52870*0.52850*0.52870*0.52820
08/16/2001 01:15:00*0.52820*0.52830*0.52840*0.52780
08/16/2001 01:20:00*0.52820*0.52840*0.52850*0.52820
08/16/2001 01:25:00*0.52830*0.52830*0.52850*0.52820
08/16/2001 01:30:00*0.52850*0.52850*0.52860*0.52830
08/16/2001 01:35:00*0.52860*0.52840*0.52880*0.52840
08/16/2001 01:40:00*0.52860*0.52870*0.52890*0.52840
08/16/2001 01:45:00*0.52860*0.52900*0.52900*0.52850
08/16/2001 01:50:00*0.52870*0.52890*0.52910*0.52820
08/16/2001 01:55:00*0.52880*0.52900*0.52900*0.52860
08/16/2001 02:00:00*0.52910*0.52910*0.52930*0.52890
08/16/2001 02:05:00*0.52900*0.52900*0.52920*0.52870
08/16/2001 02:10:00*0.52920*0.52900*0.52920*0.52860
08/16/2001 02:15:00*0.52880*0.52910*0.52930*0.52870
08/16/2001 02:20:00*0.52920*0.52920*0.52960*0.52890
08/16/2001 02:25:00*0.52940*0.52860*0.52960*0.52860
08/16/2001 02:30:00*0.52840*0.52900*0.52900*0.52820
08/16/2001 02:35:00*0.52880*0.52870*0.52900*0.52840
08/16/2001 02:40:00*0.52860*0.52830*0.52860*0.52810
08/16/2001 02:45:00*0.52780*0.52780*0.52870*0.52780
08/16/2001 02:50:00*0.52820*0.52850*0.52860*0.52790
08/16/2001 02:55:00*0.52840*0.52830*0.52870*0.52800
08/16/2001 03:00:00*0.52860*0.52900*0.52900*0.52830
08/16/2001 03:05:00*0.52900*0.52920*0.52940*0.52870
08/16/2001 03:10:00*0.52930*0.52920*0.52940*0.52860
08/16/2001 03:15:00*0.52900*0.52900*0.52940*0.52850
08/16/2001 03:20:00*0.52910*0.52860*0.52930*0.52840
08/16/2001 03:25:00*0.52850*0.52870*0.52870*0.52790
08/16/2001 03:30:00*0.52840*0.52920*0.52950*0.52800
08/16/2001 03:35:00*0.52930*0.52980*0.53030*0.52860
08/16/2001 03:40:00*0.52970*0.53050*0.53090*0.52920
08/16/2001 03:45:00*0.53020*0.53020*0.53080*0.53010
08/16/2001 03:50:00*0.53040*0.52960*0.53080*0.52940
08/16/2001 03:55:00*0.52940*0.52950*0.53010*0.52920
08/16/2001 04:00:00*0.52970*0.52930*0.52980*0.52860
08/16/2001 04:05:00*0.52910*0.52850*0.52940*0.52850
08/16/2001 04:10:00*0.52910*0.52870*0.52910*0.52860
08/16/2001 04:15:00*0.52900*0.52900*0.52910*0.52820
08/16/2001 04:20:00*0.52870*0.52940*0.52950*0.52830
08/16/2001 04:25:00*0.52860*0.52820*0.52900*0.52820
08/16/2001 04:30:00*0.52810*0.52800*0.52860*0.52780
08/16/2001 04:35:00*0.52840*0.52810*0.52840*0.52760
08/16/2001 04:40:00*0.52800*0.52830*0.52830*0.52780
08/16/2001 04:45:00*0.52840*0.52820*0.52840*0.52760
08/16/2001 04:50:00*0.52830*0.52870*0.52890*0.52760
08/16/2001 04:55:00*0.52860*0.52880*0.52890*0.52780
08/16/2001 05:00:00*0.52890*0.52900*0.52940*0.52800
08/16/2001 05:05:00*0.52850*0.52920*0.52930*0.52770
08/16/2001 05:10:00*0.52850*0.52870*0.52910*0.52790
08/16/2001 05:15:00*0.52890*0.52850*0.52890*0.52830
08/16/2001 05:20:00*0.52840*0.52840*0.52860*0.52770
08/16/2001 05:25:00*0.52830*0.52820*0.52860*0.52790
08/16/2001 05:30:00*0.52840*0.52800*0.52880*0.52760
08/16/2001 05:35:00*0.52840*0.52860*0.52880*0.52810
08/16/2001 05:40:00*0.52840*0.52900*0.52950*0.52820
08/16/2001 05:45:00*0.52940*0.52870*0.52970*0.52860
08/16/2001 05:50:00*0.52900*0.52850*0.52910*0.52790
08/16/2001 05:55:00*0.52880*0.52890*0.52890*0.52780
08/16/2001 06:00:00*0.52810*0.52800*0.52900*0.52740
08/16/2001 06:05:00*0.52810*0.52770*0.52880*0.52740
08/16/2001 06:10:00*0.52820*0.52770*0.52840*0.52740
08/16/2001 06:15:00*0.52740*0.52780*0.52800*0.52720
08/16/2001 06:20:00*0.52770*0.52790*0.52800*0.52720
08/16/2001 06:25:00*0.52770*0.52760*0.52790*0.52730
08/16/2001 06:30:00*0.52750*0.52740*0.52780*0.52710
08/16/2001 06:35:00*0.52730*0.52700*0.52750*0.52680
08/16/2001 06:40:00*0.52670*0.52740*0.52740*0.52660
08/16/2001 06:45:00*0.52720*0.52740*0.52750*0.52680
08/16/2001 06:50:00*0.52750*0.52730*0.52770*0.52680
08/16/2001 06:55:00*0.52750*0.52690*0.52750*0.52670
08/16/2001 07:00:00*0.52670*0.52690*0.52720*0.52640
08/16/2001 07:05:00*0.52700*0.52690*0.52720*0.52640
08/16/2001 07:10:00*0.52640*0.52720*0.52720*0.52640
08/16/2001 07:15:00*0.52680*0.52690*0.52730*0.52650
08/16/2001 07:20:00*0.52700*0.52690*0.52730*0.52650
08/16/2001 07:25:00*0.52700*0.52700*0.52700*0.52640
08/16/2001 07:30:00*0.52690*0.52700*0.52730*0.52640
08/16/2001 07:35:00*0.52730*0.52700*0.52730*0.52650
08/16/2001 07:40:00*0.52690*0.52700*0.52730*0.52650
08/16/2001 07:45:00*0.52710*0.52690*0.52730*0.52660
08/16/2001 07:50:00*0.52710*0.52700*0.52710*0.52640
08/16/2001 07:55:00*0.52670*0.52700*0.52710*0.52650
08/16/2001 08:00:00*0.52650*0.52720*0.52720*0.52650
08/16/2001 08:05:00*0.52700*0.52700*0.52720*0.52660
08/16/2001 08:10:00*0.52660*0.52700*0.52730*0.52660
08/16/2001 08:15:00*0.52710*0.52700*0.52720*0.52640
08/16/2001 08:20:00*0.52700*0.52680*0.52720*0.52640
08/16/2001 08:25:00*0.52670*0.52740*0.52740*0.52660
08/16/2001 08:30:00*0.52730*0.52710*0.52750*0.52700
08/16/2001 08:35:00*0.52720*0.52780*0.52780*0.52680
08/16/2001 08:40:00*0.52790*0.52770*0.52810*0.52720
08/16/2001 08:45:00*0.52760*0.52840*0.52840*0.52730
08/16/2001 08:50:00*0.52800*0.52810*0.52830*0.52740
08/16/2001 08:55:00*0.52800*0.52790*0.52820*0.52760
08/16/2001 09:00:00*0.52800*0.52780*0.52850*0.52730
08/16/2001 09:05:00*0.52770*0.52750*0.52790*0.52720
08/16/2001 09:10:00*0.52710*0.52730*0.52780*0.52710
08/16/2001 09:15:00*0.52740*0.52690*0.52750*0.52650
08/16/2001 09:20:00*0.52670*0.52680*0.52710*0.52600
08/16/2001 09:25:00*0.52700*0.52650*0.52710*0.52600
08/16/2001 09:30:00*0.52670*0.52650*0.52700*0.52620
08/16/2001 09:35:00*0.52630*0.52660*0.52660*0.52630
08/16/2001 09:40:00*0.52660*0.52670*0.52670*0.52630
08/16/2001 09:45:00*0.52600*0.52640*0.52670*0.52600
08/16/2001 09:50:00*0.52640*0.52660*0.52660*0.52630
08/16/2001 09:55:00*0.52660*0.52640*0.52660*0.52640
08/16/2001 10:00:00*0.52620*0.52550*0.52630*0.52530
08/16/2001 10:05:00*0.52580*0.52620*0.52640*0.52570
08/16/2001 10:10:00*0.52640*0.52610*0.52650*0.52600
08/16/2001 10:15:00*0.52600*0.52650*0.52650*0.52580
08/16/2001 10:20:00*0.52640*0.52670*0.52680*0.52630
08/16/2001 10:25:00*0.52650*0.52640*0.52660*0.52620
08/16/2001 10:30:00*0.52640*0.52590*0.52670*0.52590
08/16/2001 10:35:00*0.52620*0.52630*0.52640*0.52600
08/16/2001 10:40:00*0.52610*0.52640*0.52660*0.52570
08/16/2001 10:45:00*0.52630*0.52640*0.52670*0.52620
08/16/2001 10:50:00*0.52660*0.52660*0.52660*0.52630
08/16/2001 10:55:00*0.52650*0.52690*0.52700*0.52640
08/16/2001 11:00:00*0.52680*0.52720*0.52780*0.52670
08/16/2001 11:05:00*0.52730*0.52740*0.52760*0.52690
08/16/2001 11:10:00*0.52760*0.52720*0.52760*0.52720
08/16/2001 11:15:00*0.52730*0.52730*0.52740*0.52680
08/16/2001 11:20:00*0.52720*0.52740*0.52760*0.52690
08/16/2001 11:25:00*0.52730*0.52680*0.52750*0.52680
08/16/2001 11:30:00*0.52710*0.52750*0.52770*0.52670
08/16/2001 11:35:00*0.52670*0.52720*0.52730*0.52650
08/16/2001 11:40:00*0.52720*0.52710*0.52750*0.52710
08/16/2001 11:45:00*0.52700*0.52710*0.52720*0.52660
08/16/2001 11:50:00*0.52710*0.52670*0.52710*0.52640
08/16/2001 11:55:00*0.52600*0.52700*0.52700*0.52600
08/16/2001 12:00:00*0.52690*0.52710*0.52710*0.52650
08/16/2001 12:05:00*0.52770*0.52780*0.52790*0.52700
08/16/2001 12:10:00*0.52760*0.52810*0.52810*0.52750
08/16/2001 12:15:00*0.52800*0.52800*0.52840*0.52790
08/16/2001 12:20:00*0.52800*0.52770*0.52820*0.52740
08/16/2001 12:25:00*0.52790*0.52740*0.52810*0.52740
08/16/2001 12:30:00*0.52780*0.52750*0.52800*0.52720
08/16/2001 12:35:00*0.52780*0.52780*0.52780*0.52770
08/16/2001 12:40:00*0.52780*0.52750*0.52790*0.52720
08/16/2001 12:45:00*0.52760*0.52730*0.52760*0.52720
08/16/2001 12:50:00*0.52750*0.52730*0.52760*0.52730
08/16/2001 12:55:00*0.52730*0.52740*0.52760*0.52730
08/16/2001 13:00:00*0.52760*0.52740*0.52770*0.52740
08/16/2001 13:05:00*0.52730*0.52720*0.52750*0.52710
08/16/2001 13:10:00*0.52700*0.52670*0.52740*0.52660
08/16/2001 13:15:00*0.52690*0.52660*0.52690*0.52620
08/16/2001 13:20:00*0.52660*0.52660*0.52670*0.52630
08/16/2001 13:25:00*0.52650*0.52650*0.52660*0.52650
08/16/2001 13:30:00*0.52660*0.52650*0.52670*0.52650
08/16/2001 13:35:00*0.52640*0.52640*0.52660*0.52640
08/16/2001 13:40:00*0.52650*0.52640*0.52660*0.52630
08/16/2001 13:45:00*0.52650*0.52640*0.52650*0.52630
08/16/2001 13:50:00*0.52640*0.52650*0.52650*0.52640
08/16/2001 13:55:00*0.52640*0.52620*0.52640*0.52610
08/16/2001 14:00:00*0.52630*0.52650*0.52660*0.52610
08/16/2001 14:05:00*0.52660*0.52640*0.52670*0.52630
08/16/2001 14:10:00*0.52630*0.52590*0.52640*0.52560
08/16/2001 14:15:00*0.52600*0.52580*0.52600*0.52580
08/16/2001 14:20:00*0.52580*0.52520*0.52590*0.52510
08/16/2001 14:25:00*0.52540*0.52540*0.52580*0.52520
08/16/2001 14:30:00*0.52550*0.52560*0.52560*0.52500
08/16/2001 14:35:00*0.52530*0.52540*0.52540*0.52520
08/16/2001 14:40:00*0.52550*0.52600*0.52640*0.52550
08/16/2001 14:45:00*0.52600*0.52590*0.52600*0.52580
08/16/2001 14:50:00*0.52580*0.52570*0.52580*0.52570
08/16/2001 14:55:00*0.52580*0.52570*0.52580*0.52570
08/16/2001 15:00:00*0.52560*0.52570*0.52600*0.52560
08/16/2001 15:05:00*0.52580*0.52560*0.52580*0.52560
08/16/2001 15:10:00*0.52580*0.52520*0.52580*0.52520
08/16/2001 15:15:00*0.52540*0.52500*0.52540*0.52500
08/16/2001 15:20:00*0.52480*0.52460*0.52500*0.52380
08/16/2001 15:25:00*0.52480*0.52490*0.52490*0.52460
08/16/2001 15:30:00*0.52500*0.52500*0.52500*0.52500
08/16/2001 15:35:00*0.52500*0.52490*0.52500*0.52490
08/16/2001 15:40:00*0.52500*0.52510*0.52510*0.52480
08/16/2001 15:45:00*0.52480*0.52480*0.52480*0.52460
08/16/2001 15:50:00*0.52470*0.52480*0.52480*0.52460
08/16/2001 15:55:00*0.52470*0.52470*0.52470*0.52470
08/16/2001 16:00:00*0.52480*0.52470*0.52480*0.52440
08/16/2001 16:05:00*0.52460*0.52460*0.52480*0.52450
08/16/2001 16:10:00*0.52440*0.52430*0.52460*0.52400
08/16/2001 16:15:00*0.52440*0.52400*0.52440*0.52380
08/16/2001 16:20:00*0.52410*0.52410*0.52410*0.52400
08/16/2001 16:25:00*0.52420*0.52420*0.52430*0.52410
08/16/2001 16:30:00*0.52430*0.52440*0.52540*0.52420
08/16/2001 16:35:00*0.52460*0.52440*0.52460*0.52440
08/16/2001 16:40:00*0.52420*0.52430*0.52430*0.52420
08/16/2001 16:45:00*0.52440*0.52430*0.52460*0.52430
08/16/2001 16:50:00*0.52460*0.52430*0.52460*0.52430
08/16/2001 16:55:00*0.52420*0.52420*0.52430*0.52420
08/16/2001 17:00:00*0.52430*0.52440*0.52480*0.52420
