08/12/2001 14:50:00*0.51330*0.51330*0.51330*0.51330
08/12/2001 15:10:00*0.51320*0.51320*0.51320*0.51320
08/12/2001 15:30:00*0.51350*0.51350*0.51350*0.51350
08/12/2001 15:45:00*0.51350*0.51340*0.51360*0.51340
08/12/2001 16:00:00*0.51360*0.51350*0.51360*0.51350
08/12/2001 16:10:00*0.51320*0.51330*0.51330*0.51320
08/12/2001 16:20:00*0.51350*0.51350*0.51350*0.51350
