08/10/2001 17:05:00*0.51320*0.51300*0.51340*0.51300
08/10/2001 17:10:00*0.51280*0.51280*0.51280*0.51280
08/10/2001 17:15:00*0.51320*0.51320*0.51320*0.51320
08/10/2001 17:25:00*0.51300*0.51300*0.51300*0.51280
08/10/2001 17:55:00*0.51280*0.51280*0.51280*0.51280
08/10/2001 18:10:00*0.51300*0.51300*0.51300*0.51300
08/10/2001 18:20:00*0.51290*0.51290*0.51290*0.51290
08/10/2001 18:25:00*0.51300*0.51300*0.51300*0.51300
08/10/2001 18:55:00*0.51290*0.51290*0.51290*0.51290
08/10/2001 19:00:00*0.51300*0.51300*0.51300*0.51300
08/10/2001 19:05:00*0.51290*0.51290*0.51290*0.51290
08/10/2001 19:10:00*0.51300*0.51300*0.51300*0.51300
08/10/2001 19:20:00*0.51290*0.51300*0.51300*0.51290
08/10/2001 19:25:00*0.51290*0.51300*0.51300*0.51290
08/10/2001 19:30:00*0.51290*0.51300*0.51300*0.51290
08/10/2001 19:35:00*0.51290*0.51300*0.51300*0.51290
08/10/2001 19:55:00*0.51290*0.51290*0.51290*0.51290
08/10/2001 21:25:00*0.51320*0.51320*0.51320*0.51320
