08/05/2001 15:05:00*0.51670*0.51670*0.51670*0.51670
08/05/2001 15:25:00*0.51670*0.51650*0.51670*0.51650
08/05/2001 16:15:00*0.51630*0.51630*0.51630*0.51630
08/05/2001 16:30:00*0.51650*0.51650*0.51650*0.51650
08/05/2001 17:00:00*0.51660*0.51660*0.51660*0.51660
