08/03/2001 17:10:00*0.51740*0.51720*0.51740*0.51660
08/03/2001 17:15:00*0.51660*0.51680*0.51720*0.51660
08/03/2001 17:20:00*0.51670*0.51680*0.51680*0.51660
08/03/2001 17:25:00*0.51670*0.51680*0.51680*0.51670
08/03/2001 17:30:00*0.51660*0.51680*0.51680*0.51660
08/03/2001 17:35:00*0.51670*0.51670*0.51670*0.51670
08/03/2001 17:50:00*0.51690*0.51680*0.51690*0.51680
08/03/2001 17:55:00*0.51670*0.51670*0.51670*0.51670
08/03/2001 18:25:00*0.51680*0.51680*0.51680*0.51680
08/03/2001 18:30:00*0.51670*0.51670*0.51680*0.51670
08/03/2001 18:35:00*0.51680*0.51670*0.51680*0.51670
08/03/2001 18:40:00*0.51680*0.51680*0.51680*0.51680
08/03/2001 18:50:00*0.51670*0.51680*0.51680*0.51670
08/03/2001 18:55:00*0.51670*0.51670*0.51680*0.51670
08/03/2001 19:00:00*0.51680*0.51660*0.51680*0.51660
08/03/2001 19:25:00*0.51670*0.51670*0.51670*0.51670
08/03/2001 19:35:00*0.51650*0.51660*0.51670*0.51650
08/03/2001 19:45:00*0.51670*0.51670*0.51670*0.51670
08/03/2001 20:00:00*0.51660*0.51660*0.51660*0.51660
08/03/2001 20:10:00*0.51750*0.51750*0.51750*0.51750
08/03/2001 21:00:00*0.51670*0.51670*0.51670*0.51670
08/03/2001 22:30:00*0.51640*0.51660*0.51660*0.51640
