07/29/2001 14:55:00*0.50830*0.50830*0.50830*0.50830
07/29/2001 15:00:00*0.50850*0.50820*0.50850*0.50820
07/29/2001 15:10:00*0.50810*0.50810*0.50810*0.50810
07/29/2001 15:25:00*0.50810*0.50800*0.50810*0.50800
07/29/2001 16:40:00*0.50840*0.50840*0.50840*0.50840
07/29/2001 17:00:00*0.50830*0.50860*0.50860*0.50830
