07/22/2001 15:35:00*0.50590*0.50590*0.50590*0.50590
07/22/2001 15:40:00*0.50570*0.50570*0.50570*0.50570
07/22/2001 15:45:00*0.50600*0.50600*0.50600*0.50600
07/22/2001 16:25:00*0.50620*0.50620*0.50620*0.50620
07/22/2001 17:00:00*0.50580*0.50570*0.50580*0.50570
