07/20/2001 17:05:00*0.50560*0.50570*0.50580*0.50540
07/20/2001 17:10:00*0.50560*0.50560*0.50570*0.50560
07/20/2001 17:15:00*0.50600*0.50600*0.50600*0.50600
07/20/2001 17:25:00*0.50570*0.50570*0.50570*0.50560
07/20/2001 17:30:00*0.50560*0.50580*0.50580*0.50560
07/20/2001 17:35:00*0.50560*0.50560*0.50560*0.50560
07/20/2001 18:05:00*0.50550*0.50570*0.50570*0.50550
07/20/2001 18:10:00*0.50560*0.50560*0.50570*0.50560
07/20/2001 18:15:00*0.50570*0.50570*0.50570*0.50570
07/20/2001 18:20:00*0.50560*0.50560*0.50560*0.50560
07/20/2001 18:25:00*0.50570*0.50560*0.50570*0.50560
07/20/2001 18:30:00*0.50570*0.50570*0.50570*0.50570
07/20/2001 18:35:00*0.50560*0.50560*0.50560*0.50560
07/20/2001 18:40:00*0.50570*0.50570*0.50570*0.50570
07/20/2001 18:50:00*0.50560*0.50560*0.50560*0.50560
07/20/2001 18:55:00*0.50570*0.50570*0.50570*0.50570
07/20/2001 19:00:00*0.50720*0.50720*0.50720*0.50720
07/20/2001 19:10:00*0.50730*0.50720*0.50730*0.50720
07/20/2001 20:55:00*0.50720*0.50720*0.50720*0.50720
