07/15/2001 15:05:00*0.50790*0.50790*0.50790*0.50790
07/15/2001 15:25:00*0.50820*0.50820*0.50820*0.50820
07/15/2001 15:50:00*0.50880*0.50880*0.50880*0.50880
07/15/2001 15:55:00*0.50910*0.50890*0.50930*0.50890
07/15/2001 16:00:00*0.50910*0.50910*0.50910*0.50910
07/15/2001 16:10:00*0.50940*0.50940*0.50940*0.50930
07/15/2001 16:15:00*0.50960*0.51070*0.51090*0.50960
07/15/2001 16:20:00*0.51060*0.51030*0.51060*0.51030
07/15/2001 16:30:00*0.51040*0.51040*0.51040*0.51040
07/15/2001 16:40:00*0.51010*0.51030*0.51040*0.51010
07/15/2001 16:50:00*0.51050*0.51050*0.51060*0.51050
07/15/2001 16:55:00*0.51080*0.51130*0.51130*0.51080
07/15/2001 17:00:00*0.51090*0.51100*0.51110*0.51090
