07/08/2001 15:50:00*0.50870*0.50870*0.50870*0.50870
07/08/2001 16:35:00*0.50940*0.50950*0.50950*0.50940
07/08/2001 16:45:00*0.50900*0.50900*0.50900*0.50900
07/08/2001 16:50:00*0.50910*0.50910*0.50910*0.50910
07/08/2001 16:55:00*0.50860*0.50870*0.50870*0.50860
07/08/2001 17:00:00*0.50880*0.50890*0.50890*0.50860
