07/06/2001 17:05:00*0.50880*0.50920*0.50920*0.50880
07/06/2001 17:10:00*0.50920*0.50950*0.50960*0.50920
07/06/2001 17:20:00*0.50940*0.50940*0.50940*0.50940
07/06/2001 17:25:00*0.51000*0.51000*0.51000*0.51000
07/06/2001 17:55:00*0.50900*0.50900*0.50900*0.50900
07/06/2001 18:05:00*0.50930*0.50930*0.50930*0.50930
07/06/2001 18:55:00*0.50880*0.50900*0.50900*0.50880
07/06/2001 19:35:00*0.50920*0.50920*0.50920*0.50920
07/06/2001 20:25:00*0.50820*0.50830*0.50830*0.50820
07/06/2001 20:45:00*0.50870*0.50870*0.50870*0.50870
