07/01/2001 15:00:00*0.51110*0.51090*0.51110*0.51090
07/01/2001 15:05:00*0.51100*0.51100*0.51100*0.51100
07/01/2001 15:15:00*0.51090*0.51090*0.51090*0.51090
07/01/2001 15:40:00*0.51110*0.51110*0.51110*0.51110
07/01/2001 16:05:00*0.51140*0.51130*0.51140*0.51130
07/01/2001 16:25:00*0.51150*0.51150*0.51150*0.51150
07/01/2001 16:30:00*0.51160*0.51160*0.51160*0.51160
07/01/2001 16:35:00*0.51170*0.51170*0.51170*0.51170
07/01/2001 16:40:00*0.51180*0.51170*0.51180*0.51080
07/01/2001 16:45:00*0.51180*0.51180*0.51180*0.51170
