06/29/2001 17:05:00*0.51140*0.51160*0.51160*0.51140
06/29/2001 17:10:00*0.51180*0.51180*0.51210*0.51160
06/29/2001 17:20:00*0.51170*0.51120*0.51230*0.51120
06/29/2001 17:25:00*0.51080*0.51060*0.51160*0.51060
06/29/2001 17:30:00*0.51120*0.51120*0.51120*0.51120
06/29/2001 17:35:00*0.51090*0.51060*0.51090*0.51060
06/29/2001 17:40:00*0.51120*0.51050*0.51120*0.51050
06/29/2001 17:55:00*0.51060*0.51060*0.51060*0.51060
06/29/2001 18:15:00*0.51060*0.51060*0.51060*0.51060
06/29/2001 18:45:00*0.51070*0.51070*0.51070*0.51070
06/29/2001 19:40:00*0.51080*0.51080*0.51080*0.51080
06/29/2001 19:55:00*0.51070*0.51070*0.51070*0.51070
06/29/2001 20:05:00*0.51080*0.51080*0.51080*0.51080
06/29/2001 21:35:00*0.51100*0.51100*0.51100*0.51100
06/29/2001 21:45:00*0.51120*0.51120*0.51120*0.51120
