06/27/2001 17:05:00*0.51940*0.51940*0.51940*0.51820
06/27/2001 17:10:00*0.51920*0.51920*0.51940*0.51830
06/27/2001 17:15:00*0.51930*0.51920*0.51930*0.51900
06/27/2001 17:20:00*0.51930*0.51920*0.51930*0.51890
06/27/2001 17:25:00*0.51940*0.51920*0.51940*0.51890
06/27/2001 17:30:00*0.51900*0.51910*0.51920*0.51820
06/27/2001 17:35:00*0.51900*0.51910*0.51920*0.51900
06/27/2001 17:40:00*0.51890*0.51910*0.51910*0.51890
06/27/2001 17:45:00*0.51900*0.51870*0.51900*0.51820
06/27/2001 17:50:00*0.51860*0.51840*0.51880*0.51840
06/27/2001 17:55:00*0.51820*0.51760*0.51850*0.51720
06/27/2001 18:05:00*0.51810*0.51810*0.51810*0.51810
06/27/2001 18:10:00*0.51810*0.51740*0.51820*0.51740
06/27/2001 18:15:00*0.51820*0.51800*0.51820*0.51740
06/27/2001 18:20:00*0.51760*0.51780*0.51800*0.51760
06/27/2001 18:25:00*0.51770*0.51780*0.51800*0.51770
06/27/2001 18:30:00*0.51800*0.51770*0.51800*0.51760
06/27/2001 18:35:00*0.51780*0.51770*0.51780*0.51760
06/27/2001 18:40:00*0.51780*0.51770*0.51780*0.51770
06/27/2001 18:45:00*0.51780*0.51770*0.51780*0.51770
06/27/2001 18:50:00*0.51780*0.51770*0.51780*0.51770
06/27/2001 18:55:00*0.51810*0.51790*0.51840*0.51780
06/27/2001 19:00:00*0.51800*0.51820*0.51850*0.51790
06/27/2001 19:05:00*0.51830*0.51820*0.51840*0.51820
06/27/2001 19:10:00*0.51830*0.51820*0.51830*0.51820
06/27/2001 19:15:00*0.51840*0.51810*0.51840*0.51780
06/27/2001 19:20:00*0.51800*0.51780*0.51830*0.51780
06/27/2001 19:25:00*0.51770*0.51770*0.51780*0.51740
06/27/2001 19:30:00*0.51780*0.51770*0.51790*0.51740
06/27/2001 19:35:00*0.51750*0.51750*0.51770*0.51730
06/27/2001 19:40:00*0.51760*0.51730*0.51800*0.51710
06/27/2001 19:45:00*0.51720*0.51740*0.51800*0.51720
06/27/2001 19:50:00*0.51710*0.51700*0.51760*0.51680
06/27/2001 19:55:00*0.51690*0.51680*0.51740*0.51640
06/27/2001 20:00:00*0.51670*0.51660*0.51700*0.51660
06/27/2001 20:05:00*0.51670*0.51660*0.51680*0.51620
06/27/2001 20:10:00*0.51650*0.51670*0.51700*0.51640
06/27/2001 20:15:00*0.51680*0.51700*0.51720*0.51670
06/27/2001 20:20:00*0.51690*0.51720*0.51720*0.51680
06/27/2001 20:25:00*0.51710*0.51740*0.51740*0.51710
06/27/2001 20:30:00*0.51750*0.51750*0.51770*0.51720
06/27/2001 20:35:00*0.51730*0.51740*0.51750*0.51720
06/27/2001 20:40:00*0.51720*0.51740*0.51750*0.51720
06/27/2001 20:45:00*0.51750*0.51760*0.51760*0.51740
06/27/2001 20:50:00*0.51740*0.51740*0.51760*0.51740
06/27/2001 20:55:00*0.51740*0.51760*0.51760*0.51740
06/27/2001 21:00:00*0.51740*0.51800*0.51810*0.51740
06/27/2001 21:05:00*0.51790*0.51780*0.51790*0.51760
06/27/2001 21:10:00*0.51770*0.51780*0.51820*0.51770
06/27/2001 21:15:00*0.51790*0.51800*0.51810*0.51780
06/27/2001 21:20:00*0.51790*0.51740*0.51790*0.51740
06/27/2001 21:25:00*0.51750*0.51760*0.51760*0.51740
06/27/2001 21:30:00*0.51770*0.51760*0.51770*0.51750
06/27/2001 21:35:00*0.51740*0.51760*0.51780*0.51740
06/27/2001 21:40:00*0.51760*0.51780*0.51800*0.51750
06/27/2001 21:45:00*0.51770*0.51810*0.51810*0.51770
06/27/2001 21:50:00*0.51800*0.51790*0.51810*0.51780
06/27/2001 21:55:00*0.51780*0.51780*0.51790*0.51780
06/27/2001 22:00:00*0.51800*0.51790*0.51820*0.51780
06/27/2001 22:05:00*0.51780*0.51760*0.51780*0.51760
06/27/2001 22:10:00*0.51760*0.51740*0.51770*0.51740
06/27/2001 22:15:00*0.51750*0.51770*0.51780*0.51750
06/27/2001 22:20:00*0.51760*0.51770*0.51770*0.51760
06/27/2001 22:25:00*0.51760*0.51760*0.51770*0.51760
06/27/2001 22:30:00*0.51770*0.51760*0.51780*0.51760
06/27/2001 22:35:00*0.51780*0.51760*0.51780*0.51750
06/27/2001 22:40:00*0.51770*0.51770*0.51770*0.51770
06/27/2001 22:45:00*0.51770*0.51760*0.51770*0.51750
06/27/2001 22:50:00*0.51750*0.51760*0.51760*0.51750
06/27/2001 22:55:00*0.51770*0.51780*0.51790*0.51760
06/27/2001 23:00:00*0.51790*0.51790*0.51800*0.51760
06/27/2001 23:05:00*0.51780*0.51790*0.51820*0.51780
06/27/2001 23:10:00*0.51780*0.51790*0.51820*0.51770
06/27/2001 23:15:00*0.51800*0.51820*0.51820*0.51790
06/27/2001 23:20:00*0.51830*0.51820*0.51830*0.51750
06/27/2001 23:25:00*0.51800*0.51840*0.51840*0.51800
06/27/2001 23:30:00*0.51830*0.51820*0.51830*0.51820
06/27/2001 23:35:00*0.51810*0.51810*0.51820*0.51800
06/27/2001 23:40:00*0.51820*0.51810*0.51820*0.51800
06/27/2001 23:45:00*0.51820*0.51800*0.51820*0.51800
06/27/2001 23:50:00*0.51810*0.51800*0.51840*0.51800
06/27/2001 23:55:00*0.51820*0.51800*0.51820*0.51800
06/28/2001 00:00:00*0.51810*0.51810*0.51820*0.51800
06/28/2001 00:05:00*0.51820*0.51810*0.51820*0.51810
06/28/2001 00:15:00*0.51800*0.51820*0.51820*0.51800
06/28/2001 00:20:00*0.51830*0.51820*0.51830*0.51820
06/28/2001 00:30:00*0.51810*0.51820*0.51870*0.51800
06/28/2001 00:35:00*0.51810*0.51820*0.51830*0.51800
06/28/2001 00:40:00*0.51810*0.51810*0.51820*0.51800
06/28/2001 00:45:00*0.51800*0.51810*0.51830*0.51800
06/28/2001 00:50:00*0.51820*0.51820*0.51840*0.51820
06/28/2001 00:55:00*0.51820*0.51830*0.51840*0.51820
06/28/2001 01:00:00*0.51840*0.51810*0.51840*0.51800
06/28/2001 01:05:00*0.51820*0.51840*0.51840*0.51810
06/28/2001 01:10:00*0.51830*0.51810*0.51840*0.51810
06/28/2001 01:15:00*0.51820*0.51810*0.51820*0.51800
06/28/2001 01:20:00*0.51820*0.51770*0.51820*0.51760
06/28/2001 01:25:00*0.51780*0.51740*0.51780*0.51740
06/28/2001 01:30:00*0.51760*0.51780*0.51780*0.51750
06/28/2001 01:35:00*0.51820*0.51760*0.51820*0.51760
06/28/2001 01:40:00*0.51760*0.51770*0.51780*0.51760
06/28/2001 01:45:00*0.51780*0.51770*0.51790*0.51770
06/28/2001 01:50:00*0.51800*0.51780*0.51810*0.51760
06/28/2001 01:55:00*0.51790*0.51780*0.51800*0.51770
06/28/2001 02:00:00*0.51780*0.51780*0.51810*0.51780
06/28/2001 02:05:00*0.51790*0.51800*0.51810*0.51780
06/28/2001 02:10:00*0.51790*0.51810*0.51840*0.51790
06/28/2001 02:15:00*0.51820*0.51820*0.51830*0.51780
06/28/2001 02:20:00*0.51830*0.51850*0.51850*0.51800
06/28/2001 02:25:00*0.51830*0.51820*0.51860*0.51770
06/28/2001 02:30:00*0.51810*0.51770*0.51820*0.51760
06/28/2001 02:35:00*0.51760*0.51750*0.51800*0.51740
06/28/2001 02:40:00*0.51740*0.51770*0.51790*0.51740
06/28/2001 02:45:00*0.51780*0.51760*0.51810*0.51750
06/28/2001 02:50:00*0.51770*0.51770*0.51820*0.51760
06/28/2001 02:55:00*0.51760*0.51760*0.51790*0.51720
06/28/2001 03:00:00*0.51750*0.51800*0.51800*0.51740
06/28/2001 03:05:00*0.51780*0.51700*0.51800*0.51680
06/28/2001 03:10:00*0.51690*0.51660*0.51710*0.51660
06/28/2001 03:15:00*0.51670*0.51700*0.51700*0.51650
06/28/2001 03:20:00*0.51740*0.51640*0.51740*0.51630
06/28/2001 03:25:00*0.51660*0.51650*0.51700*0.51640
06/28/2001 03:30:00*0.51640*0.51650*0.51670*0.51630
06/28/2001 03:35:00*0.51640*0.51630*0.51670*0.51620
06/28/2001 03:40:00*0.51630*0.51570*0.51630*0.51520
06/28/2001 03:45:00*0.51580*0.51560*0.51600*0.51540
06/28/2001 03:50:00*0.51550*0.51570*0.51630*0.51540
06/28/2001 03:55:00*0.51560*0.51580*0.51600*0.51550
06/28/2001 04:00:00*0.51600*0.51600*0.51600*0.51540
06/28/2001 04:05:00*0.51560*0.51580*0.51600*0.51560
06/28/2001 04:10:00*0.51570*0.51560*0.51600*0.51540
06/28/2001 04:15:00*0.51560*0.51540*0.51590*0.51510
06/28/2001 04:20:00*0.51520*0.51450*0.51550*0.51370
06/28/2001 04:25:00*0.51450*0.51480*0.51540*0.51400
06/28/2001 04:30:00*0.51490*0.51530*0.51550*0.51440
06/28/2001 04:35:00*0.51530*0.51510*0.51550*0.51500
06/28/2001 04:40:00*0.51500*0.51520*0.51540*0.51500
06/28/2001 04:45:00*0.51510*0.51530*0.51550*0.51510
06/28/2001 04:50:00*0.51540*0.51560*0.51580*0.51520
06/28/2001 04:55:00*0.51580*0.51610*0.51650*0.51550
06/28/2001 05:00:00*0.51620*0.51580*0.51630*0.51570
06/28/2001 05:05:00*0.51590*0.51580*0.51610*0.51530
06/28/2001 05:10:00*0.51600*0.51580*0.51620*0.51570
06/28/2001 05:15:00*0.51620*0.51620*0.51620*0.51580
06/28/2001 05:20:00*0.51630*0.51650*0.51670*0.51590
06/28/2001 05:25:00*0.51620*0.51580*0.51630*0.51580
06/28/2001 05:30:00*0.51590*0.51620*0.51630*0.51590
06/28/2001 05:35:00*0.51630*0.51620*0.51660*0.51590
06/28/2001 05:40:00*0.51600*0.51580*0.51630*0.51560
06/28/2001 05:45:00*0.51570*0.51570*0.51600*0.51560
06/28/2001 05:50:00*0.51550*0.51560*0.51590*0.51550
06/28/2001 05:55:00*0.51570*0.51550*0.51610*0.51530
06/28/2001 06:00:00*0.51560*0.51570*0.51620*0.51560
06/28/2001 06:05:00*0.51570*0.51540*0.51580*0.51520
06/28/2001 06:10:00*0.51530*0.51460*0.51540*0.51460
06/28/2001 06:15:00*0.51440*0.51420*0.51490*0.51420
06/28/2001 06:20:00*0.51440*0.51450*0.51480*0.51420
06/28/2001 06:25:00*0.51470*0.51430*0.51470*0.51420
06/28/2001 06:30:00*0.51420*0.51370*0.51450*0.51350
06/28/2001 06:35:00*0.51360*0.51310*0.51400*0.51240
06/28/2001 06:40:00*0.51250*0.51200*0.51320*0.51060
06/28/2001 06:45:00*0.51190*0.51220*0.51260*0.51180
06/28/2001 06:50:00*0.51230*0.51220*0.51260*0.51210
06/28/2001 06:55:00*0.51200*0.51100*0.51240*0.51090
06/28/2001 07:00:00*0.51120*0.51140*0.51170*0.51110
06/28/2001 07:05:00*0.51130*0.51100*0.51150*0.51100
06/28/2001 07:10:00*0.51130*0.51120*0.51150*0.51100
06/28/2001 07:15:00*0.51130*0.51220*0.51230*0.51110
06/28/2001 07:20:00*0.51120*0.51130*0.51150*0.51120
06/28/2001 07:25:00*0.51140*0.51140*0.51160*0.51100
06/28/2001 07:30:00*0.51150*0.51120*0.51160*0.51100
06/28/2001 07:35:00*0.51140*0.51100*0.51150*0.51090
06/28/2001 07:40:00*0.51110*0.51100*0.51140*0.51090
06/28/2001 07:45:00*0.51090*0.51120*0.51140*0.51090
06/28/2001 07:50:00*0.51100*0.51170*0.51200*0.51090
06/28/2001 07:55:00*0.51180*0.51200*0.51250*0.51120
06/28/2001 08:00:00*0.51230*0.51220*0.51260*0.51200
06/28/2001 08:05:00*0.51220*0.51210*0.51250*0.51180
06/28/2001 08:10:00*0.51180*0.51190*0.51220*0.51170
06/28/2001 08:15:00*0.51190*0.51170*0.51210*0.51160
06/28/2001 08:20:00*0.51180*0.51170*0.51210*0.51160
06/28/2001 08:25:00*0.51180*0.51150*0.51190*0.51140
06/28/2001 08:30:00*0.51130*0.51120*0.51180*0.51100
06/28/2001 08:35:00*0.51100*0.51170*0.51170*0.51090
06/28/2001 08:40:00*0.51160*0.51140*0.51200*0.51130
06/28/2001 08:45:00*0.51190*0.51030*0.51190*0.50980
06/28/2001 08:50:00*0.51040*0.51040*0.51090*0.51000
06/28/2001 08:55:00*0.51050*0.50990*0.51070*0.50970
06/28/2001 09:00:00*0.51000*0.51030*0.51050*0.50970
06/28/2001 09:05:00*0.51040*0.51050*0.51070*0.51010
06/28/2001 09:10:00*0.51040*0.51070*0.51100*0.51040
06/28/2001 09:15:00*0.51050*0.51070*0.51100*0.51040
06/28/2001 09:20:00*0.51060*0.51060*0.51100*0.51030
06/28/2001 09:25:00*0.51050*0.51100*0.51100*0.51010
06/28/2001 09:30:00*0.51070*0.51080*0.51090*0.51020
06/28/2001 09:35:00*0.51080*0.51080*0.51090*0.51070
06/28/2001 09:40:00*0.51100*0.51140*0.51150*0.51050
06/28/2001 09:45:00*0.51120*0.51100*0.51130*0.51100
06/28/2001 09:50:00*0.51100*0.51040*0.51100*0.51040
06/28/2001 09:55:00*0.51030*0.51070*0.51080*0.51020
06/28/2001 10:00:00*0.51080*0.51080*0.51090*0.51030
06/28/2001 10:05:00*0.51110*0.51070*0.51110*0.51030
06/28/2001 10:10:00*0.51070*0.51080*0.51100*0.51050
06/28/2001 10:15:00*0.51100*0.51130*0.51130*0.51080
06/28/2001 10:20:00*0.51130*0.51120*0.51140*0.51060
06/28/2001 10:25:00*0.51070*0.51070*0.51090*0.51040
06/28/2001 10:30:00*0.51050*0.51080*0.51080*0.51050
06/28/2001 10:35:00*0.51080*0.51080*0.51100*0.51080
06/28/2001 10:40:00*0.51080*0.51100*0.51120*0.51080
06/28/2001 10:45:00*0.51130*0.51110*0.51150*0.51110
06/28/2001 10:50:00*0.51140*0.51160*0.51160*0.51130
06/28/2001 10:55:00*0.51180*0.51130*0.51190*0.51120
06/28/2001 11:00:00*0.51120*0.51090*0.51120*0.51080
06/28/2001 11:05:00*0.51090*0.51110*0.51110*0.51060
06/28/2001 11:10:00*0.51080*0.51040*0.51090*0.51020
06/28/2001 11:15:00*0.51040*0.51040*0.51060*0.51030
06/28/2001 11:20:00*0.51060*0.51070*0.51120*0.51030
06/28/2001 11:25:00*0.51110*0.51100*0.51130*0.51070
06/28/2001 11:30:00*0.51060*0.51080*0.51090*0.51040
06/28/2001 11:35:00*0.51100*0.51160*0.51170*0.51100
06/28/2001 11:40:00*0.51140*0.51140*0.51170*0.51130
06/28/2001 11:45:00*0.51130*0.51140*0.51140*0.51100
06/28/2001 11:50:00*0.51120*0.51140*0.51140*0.51110
06/28/2001 11:55:00*0.51140*0.51140*0.51160*0.51120
06/28/2001 12:00:00*0.51130*0.51120*0.51140*0.51060
06/28/2001 12:05:00*0.51120*0.51090*0.51120*0.51090
06/28/2001 12:10:00*0.51120*0.51030*0.51120*0.51030
06/28/2001 12:15:00*0.51030*0.51010*0.51070*0.51010
06/28/2001 12:20:00*0.51060*0.51040*0.51100*0.51000
06/28/2001 12:25:00*0.51030*0.51050*0.51050*0.51020
06/28/2001 12:30:00*0.51050*0.51020*0.51080*0.51020
06/28/2001 12:35:00*0.51000*0.51010*0.51030*0.51000
06/28/2001 12:40:00*0.51000*0.51020*0.51060*0.50940
06/28/2001 12:45:00*0.51010*0.51000*0.51040*0.50980
06/28/2001 12:50:00*0.51010*0.50930*0.51030*0.50860
06/28/2001 12:55:00*0.50920*0.50880*0.50930*0.50860
06/28/2001 13:00:00*0.50870*0.50890*0.50900*0.50870
06/28/2001 13:05:00*0.50900*0.50870*0.50920*0.50860
06/28/2001 13:10:00*0.50900*0.50850*0.50920*0.50850
06/28/2001 13:15:00*0.50920*0.50980*0.50980*0.50900
06/28/2001 13:20:00*0.50980*0.50890*0.50980*0.50890
06/28/2001 13:25:00*0.50880*0.50920*0.50930*0.50880
06/28/2001 13:30:00*0.50920*0.50910*0.50920*0.50910
06/28/2001 13:35:00*0.50920*0.50900*0.50940*0.50900
06/28/2001 13:40:00*0.50930*0.50930*0.50930*0.50900
06/28/2001 13:45:00*0.50950*0.50910*0.50980*0.50910
06/28/2001 13:50:00*0.50940*0.50960*0.50960*0.50940
06/28/2001 13:55:00*0.50950*0.50950*0.50960*0.50940
06/28/2001 14:00:00*0.50930*0.50950*0.50950*0.50930
06/28/2001 14:05:00*0.50950*0.50920*0.50950*0.50920
06/28/2001 14:10:00*0.50900*0.50730*0.50920*0.50700
06/28/2001 14:15:00*0.50740*0.50700*0.50770*0.50630
06/28/2001 14:20:00*0.50700*0.50610*0.50740*0.50560
06/28/2001 14:25:00*0.50600*0.50620*0.50640*0.50590
06/28/2001 14:30:00*0.50670*0.50620*0.50680*0.50560
06/28/2001 14:35:00*0.50660*0.50610*0.50660*0.50570
06/28/2001 14:40:00*0.50620*0.50620*0.50620*0.50570
06/28/2001 14:45:00*0.50620*0.50620*0.50620*0.50620
06/28/2001 14:50:00*0.50630*0.50680*0.50680*0.50620
06/28/2001 14:55:00*0.50660*0.50660*0.50660*0.50660
06/28/2001 15:00:00*0.50670*0.50670*0.50670*0.50670
06/28/2001 15:05:00*0.50680*0.50680*0.50690*0.50660
06/28/2001 15:15:00*0.50670*0.50680*0.50680*0.50620
06/28/2001 15:20:00*0.50660*0.50570*0.50660*0.50570
06/28/2001 15:25:00*0.50620*0.50660*0.50660*0.50600
06/28/2001 15:30:00*0.50650*0.50630*0.50650*0.50620
06/28/2001 15:35:00*0.50590*0.50600*0.50620*0.50570
06/28/2001 15:40:00*0.50590*0.50580*0.50600*0.50580
06/28/2001 15:45:00*0.50600*0.50630*0.50630*0.50590
06/28/2001 15:50:00*0.50630*0.50630*0.50630*0.50630
06/28/2001 15:55:00*0.50600*0.50620*0.50620*0.50600
06/28/2001 16:00:00*0.50620*0.50620*0.50620*0.50620
06/28/2001 16:05:00*0.50620*0.50600*0.50620*0.50580
06/28/2001 16:10:00*0.50590*0.50610*0.50620*0.50580
06/28/2001 16:15:00*0.50620*0.50620*0.50640*0.50610
06/28/2001 16:20:00*0.50630*0.50620*0.50650*0.50590
06/28/2001 16:25:00*0.50600*0.50620*0.50640*0.50600
06/28/2001 16:30:00*0.50660*0.50630*0.50660*0.50600
06/28/2001 16:35:00*0.50620*0.50620*0.50640*0.50600
06/28/2001 16:40:00*0.50600*0.50630*0.50630*0.50600
06/28/2001 16:45:00*0.50620*0.50620*0.50620*0.50600
06/28/2001 16:50:00*0.50630*0.50640*0.50640*0.50620
06/28/2001 16:55:00*0.50630*0.50670*0.50680*0.50630
06/28/2001 17:00:00*0.50660*0.50660*0.50680*0.50650
