06/22/2001 17:05:00*0.51670*0.51660*0.51670*0.51600
06/22/2001 17:10:00*0.51580*0.51660*0.51680*0.51580
06/22/2001 17:15:00*0.51670*0.51670*0.51670*0.51670
06/22/2001 17:20:00*0.51620*0.51620*0.51620*0.51620
06/22/2001 17:25:00*0.51580*0.51580*0.51580*0.51570
06/22/2001 17:55:00*0.51570*0.51580*0.51580*0.51570
06/22/2001 18:05:00*0.51570*0.51570*0.51570*0.51570
06/22/2001 18:10:00*0.51590*0.51590*0.51590*0.51590
06/22/2001 18:15:00*0.51580*0.51580*0.51580*0.51580
06/22/2001 18:20:00*0.51570*0.51570*0.51570*0.51570
06/22/2001 18:25:00*0.51580*0.51580*0.51580*0.51570
06/22/2001 18:45:00*0.51570*0.51570*0.51570*0.51570
06/22/2001 18:55:00*0.51580*0.51580*0.51580*0.51580
06/22/2001 19:25:00*0.51560*0.51560*0.51560*0.51560
06/22/2001 19:45:00*0.51580*0.51570*0.51580*0.51570
06/22/2001 19:50:00*0.51580*0.51580*0.51580*0.51560
06/22/2001 20:45:00*0.51620*0.51620*0.51620*0.51620
06/22/2001 21:30:00*0.51590*0.51590*0.51590*0.51590
06/22/2001 21:35:00*0.51610*0.51610*0.51610*0.51610
