06/17/2001 15:00:00*0.52470*0.52470*0.52470*0.52470
06/17/2001 15:15:00*0.52480*0.52470*0.52480*0.52470
06/17/2001 15:55:00*0.52450*0.52460*0.52460*0.52450
06/17/2001 16:30:00*0.52430*0.52420*0.52430*0.52420
06/17/2001 16:45:00*0.52410*0.52410*0.52410*0.52410
06/17/2001 16:50:00*0.52430*0.52430*0.52430*0.52430
06/17/2001 17:00:00*0.52490*0.52440*0.52490*0.52440
