06/15/2001 17:15:00*0.52380*0.52470*0.52470*0.52380
06/15/2001 17:20:00*0.52460*0.52380*0.52460*0.52380
06/15/2001 17:25:00*0.52440*0.52440*0.52440*0.52440
06/15/2001 17:30:00*0.52450*0.52450*0.52450*0.52450
06/15/2001 17:35:00*0.52440*0.52440*0.52440*0.52440
06/15/2001 17:45:00*0.52460*0.52430*0.52460*0.52430
06/15/2001 17:50:00*0.52450*0.52440*0.52450*0.52440
06/15/2001 17:55:00*0.52450*0.52450*0.52450*0.52440
06/15/2001 18:05:00*0.52440*0.52440*0.52440*0.52440
06/15/2001 18:10:00*0.52450*0.52450*0.52450*0.52450
06/15/2001 18:15:00*0.52440*0.52450*0.52450*0.52440
06/15/2001 18:20:00*0.52440*0.52440*0.52440*0.52440
06/15/2001 18:30:00*0.52450*0.52430*0.52450*0.52430
06/15/2001 18:35:00*0.52440*0.52440*0.52440*0.52440
06/15/2001 18:50:00*0.52450*0.52440*0.52450*0.52440
06/15/2001 18:55:00*0.52450*0.52450*0.52450*0.52440
06/15/2001 19:00:00*0.52440*0.52440*0.52460*0.52440
06/15/2001 19:05:00*0.52460*0.52460*0.52460*0.52440
06/15/2001 19:10:00*0.52440*0.52450*0.52450*0.52440
06/15/2001 19:15:00*0.52440*0.52440*0.52450*0.52430
06/15/2001 19:20:00*0.52450*0.52440*0.52450*0.52440
06/15/2001 19:25:00*0.52450*0.52440*0.52450*0.52440
06/15/2001 19:35:00*0.52450*0.52450*0.52450*0.52450
06/15/2001 19:40:00*0.52430*0.52440*0.52440*0.52430
06/15/2001 19:45:00*0.52460*0.52460*0.52460*0.52460
06/15/2001 19:50:00*0.52440*0.52440*0.52440*0.52440
06/15/2001 19:55:00*0.52450*0.52440*0.52450*0.52440
06/15/2001 20:05:00*0.52420*0.52440*0.52440*0.52420
06/15/2001 20:55:00*0.52470*0.52470*0.52470*0.52470
