06/10/2001 15:15:00*0.52520*0.52520*0.52520*0.52520
06/10/2001 15:25:00*0.52550*0.52540*0.52550*0.52540
06/10/2001 15:45:00*0.52480*0.52480*0.52480*0.52480
06/10/2001 16:00:00*0.52470*0.52470*0.52470*0.52470
06/10/2001 16:35:00*0.52520*0.52520*0.52520*0.52520
06/10/2001 16:40:00*0.52500*0.52480*0.52500*0.52480
