06/08/2001 17:05:00*0.52510*0.52520*0.52520*0.52490
06/08/2001 17:10:00*0.52500*0.52490*0.52530*0.52490
06/08/2001 17:15:00*0.52520*0.52540*0.52540*0.52480
06/08/2001 17:20:00*0.52500*0.52480*0.52500*0.52480
06/08/2001 17:25:00*0.52600*0.52600*0.52600*0.52470
06/08/2001 17:35:00*0.52590*0.52590*0.52590*0.52590
06/08/2001 17:40:00*0.52600*0.52600*0.52600*0.52600
06/08/2001 18:05:00*0.52600*0.52600*0.52600*0.52600
06/08/2001 18:10:00*0.52590*0.52590*0.52600*0.52590
06/08/2001 18:15:00*0.52600*0.52600*0.52600*0.52600
06/08/2001 18:35:00*0.52560*0.52600*0.52600*0.52560
06/08/2001 18:40:00*0.52560*0.52560*0.52560*0.52560
06/08/2001 18:45:00*0.52570*0.52550*0.52570*0.52550
06/08/2001 18:50:00*0.52560*0.52570*0.52570*0.52560
06/08/2001 18:55:00*0.52550*0.52560*0.52560*0.52550
06/08/2001 19:00:00*0.52570*0.52570*0.52570*0.52570
06/08/2001 19:05:00*0.52550*0.52560*0.52560*0.52550
06/08/2001 19:15:00*0.52570*0.52560*0.52570*0.52560
06/08/2001 19:40:00*0.52570*0.52560*0.52570*0.52560
06/08/2001 19:50:00*0.52570*0.52570*0.52570*0.52570
06/08/2001 19:55:00*0.52560*0.52560*0.52560*0.52560
06/08/2001 20:00:00*0.52570*0.52570*0.52570*0.52570
06/08/2001 20:55:00*0.52520*0.52520*0.52520*0.52520
06/08/2001 21:30:00*0.52560*0.52560*0.52560*0.52560
