06/01/2001 17:05:00*0.50860*0.50860*0.50860*0.50860
06/01/2001 17:10:00*0.50790*0.50830*0.50870*0.50780
06/01/2001 17:15:00*0.50840*0.50860*0.50860*0.50840
06/01/2001 17:20:00*0.50840*0.50840*0.50840*0.50840
06/01/2001 17:25:00*0.50850*0.50870*0.50870*0.50840
06/01/2001 17:35:00*0.50850*0.50830*0.50850*0.50830
06/01/2001 17:40:00*0.50850*0.50850*0.50850*0.50850
06/01/2001 17:45:00*0.50830*0.50850*0.50850*0.50830
06/01/2001 17:50:00*0.50830*0.50830*0.50850*0.50830
06/01/2001 17:55:00*0.50850*0.50850*0.50850*0.50850
06/01/2001 18:10:00*0.50820*0.50820*0.50820*0.50820
06/01/2001 18:15:00*0.50840*0.50840*0.50840*0.50840
06/01/2001 18:30:00*0.50850*0.50830*0.50850*0.50830
06/01/2001 18:35:00*0.50850*0.50840*0.50850*0.50840
06/01/2001 18:45:00*0.50850*0.50850*0.50850*0.50850
06/01/2001 19:00:00*0.50840*0.50840*0.50840*0.50840
06/01/2001 19:05:00*0.50860*0.50860*0.50860*0.50860
06/01/2001 19:15:00*0.50830*0.50850*0.50850*0.50830
06/01/2001 19:25:00*0.50830*0.50830*0.50830*0.50830
06/01/2001 19:30:00*0.50860*0.50860*0.50860*0.50860
06/01/2001 19:35:00*0.50850*0.50850*0.50850*0.50850
06/01/2001 19:40:00*0.50820*0.50850*0.50850*0.50820
06/01/2001 19:45:00*0.50830*0.50850*0.50850*0.50830
06/01/2001 19:50:00*0.50830*0.50830*0.50830*0.50830
06/01/2001 19:55:00*0.50850*0.50830*0.50850*0.50830
06/01/2001 20:00:00*0.50840*0.50850*0.50850*0.50840
06/01/2001 20:45:00*0.50870*0.50870*0.50870*0.50870
06/01/2001 21:55:00*0.50840*0.50840*0.50840*0.50840
