05/27/2001 15:05:00*0.52020*0.52020*0.52020*0.52020
05/27/2001 15:35:00*0.52070*0.52070*0.52070*0.52070
05/27/2001 15:55:00*0.52070*0.52010*0.52070*0.52010
