05/25/2001 17:05:00*0.52030*0.52040*0.52050*0.52030
05/25/2001 18:35:00*0.51910*0.51910*0.51910*0.51910
05/25/2001 19:45:00*0.52040*0.52050*0.52050*0.52040
05/25/2001 20:00:00*0.52040*0.52040*0.52040*0.52040
05/25/2001 20:05:00*0.52050*0.52050*0.52050*0.52050
05/25/2001 20:50:00*0.52020*0.52020*0.52020*0.52020
