05/18/2001 17:05:00*0.53010*0.52980*0.53010*0.52980
05/18/2001 17:25:00*0.52990*0.52990*0.52990*0.52990
05/18/2001 17:30:00*0.53020*0.53000*0.53020*0.53000
05/18/2001 17:35:00*0.52990*0.53000*0.53020*0.52990
05/18/2001 17:45:00*0.53020*0.53020*0.53020*0.53020
05/18/2001 17:55:00*0.53000*0.53020*0.53020*0.53000
05/18/2001 18:05:00*0.53010*0.53000*0.53010*0.53000
05/18/2001 18:15:00*0.53010*0.53020*0.53020*0.53010
05/18/2001 18:20:00*0.53000*0.53000*0.53000*0.53000
05/18/2001 18:25:00*0.53010*0.52830*0.53010*0.52830
05/18/2001 18:30:00*0.52800*0.52800*0.52800*0.52800
05/18/2001 18:50:00*0.52800*0.52820*0.52820*0.52800
05/18/2001 18:55:00*0.52800*0.52800*0.52800*0.52800
05/18/2001 19:00:00*0.52820*0.52820*0.52820*0.52820
05/18/2001 19:05:00*0.52800*0.52800*0.52800*0.52800
05/18/2001 19:10:00*0.52820*0.52820*0.52820*0.52820
05/18/2001 19:15:00*0.52800*0.52800*0.52800*0.52800
05/18/2001 19:20:00*0.52820*0.52820*0.52820*0.52800
05/18/2001 19:40:00*0.52800*0.52820*0.52840*0.52800
05/18/2001 19:50:00*0.52790*0.52790*0.52790*0.52790
05/18/2001 20:00:00*0.52800*0.52800*0.52800*0.52800
05/18/2001 21:05:00*0.52770*0.52770*0.52770*0.52770
05/18/2001 21:30:00*0.52810*0.52810*0.52810*0.52810
