05/13/2001 05:25:00*0.52150*0.52150*0.52150*0.52150
05/13/2001 08:40:00*0.52200*0.52200*0.52200*0.52200
05/13/2001 09:25:00*0.52150*0.52150*0.52150*0.52150
05/13/2001 15:00:00*0.52190*0.52190*0.52190*0.52190
05/13/2001 15:05:00*0.52230*0.52230*0.52230*0.52230
05/13/2001 15:25:00*0.52140*0.52170*0.52180*0.52140
05/13/2001 15:30:00*0.52200*0.52200*0.52200*0.52200
05/13/2001 16:05:00*0.52170*0.52140*0.52170*0.52140
05/13/2001 16:10:00*0.52150*0.52150*0.52150*0.52150
05/13/2001 16:20:00*0.52130*0.52140*0.52140*0.52130
05/13/2001 16:55:00*0.52040*0.52050*0.52100*0.52040
05/13/2001 17:00:00*0.52120*0.52120*0.52120*0.52120
