05/11/2001 17:05:00*0.52230*0.52230*0.52230*0.52210
05/11/2001 17:10:00*0.52190*0.52170*0.52190*0.52170
05/11/2001 17:25:00*0.52180*0.52180*0.52180*0.52180
05/11/2001 17:30:00*0.52170*0.52170*0.52170*0.52170
05/11/2001 17:35:00*0.52190*0.52180*0.52190*0.52170
05/11/2001 17:40:00*0.52160*0.52150*0.52170*0.52150
05/11/2001 17:45:00*0.52180*0.52180*0.52180*0.52170
05/11/2001 17:50:00*0.52160*0.52170*0.52170*0.52160
05/11/2001 17:55:00*0.52180*0.52170*0.52180*0.52170
05/11/2001 18:10:00*0.52180*0.52170*0.52180*0.52170
05/11/2001 18:15:00*0.52190*0.52170*0.52190*0.52170
05/11/2001 18:20:00*0.52180*0.52170*0.52180*0.52170
05/11/2001 18:35:00*0.52230*0.52230*0.52230*0.52230
05/11/2001 18:50:00*0.52180*0.52180*0.52180*0.52180
05/11/2001 18:55:00*0.52170*0.52170*0.52170*0.52170
05/11/2001 19:00:00*0.52180*0.52170*0.52180*0.52160
05/11/2001 19:15:00*0.52180*0.52170*0.52180*0.52170
05/11/2001 19:20:00*0.52190*0.52170*0.52190*0.52170
05/11/2001 19:35:00*0.52190*0.52170*0.52190*0.52170
05/11/2001 19:40:00*0.52180*0.52160*0.52180*0.52160
05/11/2001 19:45:00*0.52170*0.52170*0.52180*0.52170
05/11/2001 19:55:00*0.52190*0.52180*0.52190*0.52170
05/11/2001 20:00:00*0.52170*0.52170*0.52170*0.52170
05/11/2001 20:40:00*0.52170*0.52170*0.52170*0.52170
05/11/2001 21:40:00*0.52150*0.52150*0.52150*0.52150
