05/06/2001 10:05:00*0.51900*0.51900*0.51900*0.51900
05/06/2001 10:35:00*0.51860*0.51860*0.51860*0.51860
05/06/2001 13:05:00*0.51910*0.51910*0.51910*0.51910
05/06/2001 14:30:00*0.51860*0.51860*0.51860*0.51860
05/06/2001 15:00:00*0.51860*0.51880*0.51880*0.51860
05/06/2001 15:05:00*0.51970*0.51970*0.51970*0.51970
05/06/2001 16:25:00*0.51940*0.51940*0.51940*0.51940
05/06/2001 16:55:00*0.51950*0.51950*0.51950*0.51950
05/06/2001 17:00:00*0.51940*0.51950*0.51950*0.51940
