05/04/2001 17:10:00*0.51880*0.51900*0.51970*0.51870
05/04/2001 17:15:00*0.51920*0.51900*0.51920*0.51900
05/04/2001 17:25:00*0.51920*0.51920*0.51920*0.51920
05/04/2001 17:30:00*0.51900*0.51920*0.51920*0.51900
05/04/2001 17:35:00*0.51900*0.51900*0.51900*0.51900
05/04/2001 17:40:00*0.51920*0.51900*0.51920*0.51900
05/04/2001 17:55:00*0.51920*0.51920*0.51920*0.51920
05/04/2001 18:10:00*0.51900*0.51900*0.51900*0.51900
05/04/2001 18:20:00*0.51920*0.51920*0.51920*0.51920
05/04/2001 18:25:00*0.51910*0.51920*0.51920*0.51890
05/04/2001 18:35:00*0.51970*0.51900*0.51970*0.51900
05/04/2001 18:40:00*0.51920*0.51920*0.51920*0.51920
05/04/2001 18:45:00*0.51860*0.51860*0.51860*0.51860
05/04/2001 19:20:00*0.51900*0.51900*0.51900*0.51900
05/04/2001 19:25:00*0.51920*0.51920*0.51920*0.51920
05/04/2001 19:35:00*0.51900*0.51920*0.51920*0.51900
05/04/2001 19:40:00*0.51930*0.51930*0.51930*0.51930
05/04/2001 19:50:00*0.51910*0.51900*0.51910*0.51900
05/04/2001 19:55:00*0.51920*0.51900*0.51920*0.51900
05/04/2001 20:40:00*0.51920*0.51920*0.51920*0.51920
05/04/2001 21:25:00*0.51910*0.51910*0.51910*0.51910
05/04/2001 22:45:00*0.51860*0.51860*0.51860*0.51860
