04/30/2001 17:05:00*0.51310*0.51270*0.51310*0.51240
04/30/2001 17:10:00*0.51260*0.51260*0.51260*0.51250
04/30/2001 17:15:00*0.51240*0.51230*0.51260*0.51230
04/30/2001 17:20:00*0.51250*0.51210*0.51250*0.51210
04/30/2001 17:35:00*0.51250*0.51220*0.51250*0.51220
04/30/2001 17:40:00*0.51230*0.51260*0.51280*0.51230
04/30/2001 17:45:00*0.51270*0.51270*0.51280*0.51260
04/30/2001 17:50:00*0.51280*0.51270*0.51280*0.51270
04/30/2001 17:55:00*0.51280*0.51280*0.51280*0.51280
04/30/2001 18:05:00*0.51250*0.51270*0.51270*0.51240
04/30/2001 18:10:00*0.51240*0.51230*0.51270*0.51220
04/30/2001 18:15:00*0.51230*0.51240*0.51250*0.51230
04/30/2001 18:20:00*0.51250*0.51240*0.51250*0.51230
04/30/2001 18:25:00*0.51260*0.51220*0.51260*0.51220
04/30/2001 18:30:00*0.51230*0.51210*0.51230*0.51130
04/30/2001 18:35:00*0.51210*0.51220*0.51220*0.51190
04/30/2001 18:40:00*0.51220*0.51190*0.51290*0.51190
04/30/2001 18:45:00*0.51220*0.51220*0.51240*0.51180
04/30/2001 18:50:00*0.51210*0.51190*0.51220*0.51160
04/30/2001 18:55:00*0.51160*0.51200*0.51210*0.51150
04/30/2001 19:00:00*0.51180*0.51200*0.51200*0.51180
04/30/2001 19:05:00*0.51180*0.51180*0.51190*0.51160
04/30/2001 19:10:00*0.51160*0.51160*0.51190*0.51160
04/30/2001 19:15:00*0.51150*0.51180*0.51180*0.51150
04/30/2001 19:20:00*0.51170*0.51130*0.51170*0.51130
04/30/2001 19:25:00*0.51190*0.51140*0.51190*0.51140
04/30/2001 19:30:00*0.51170*0.51150*0.51170*0.51140
04/30/2001 19:35:00*0.51160*0.51140*0.51160*0.51140
04/30/2001 19:40:00*0.51150*0.51160*0.51170*0.51150
04/30/2001 19:45:00*0.51140*0.51130*0.51160*0.51110
04/30/2001 19:50:00*0.51160*0.51160*0.51210*0.51150
04/30/2001 19:55:00*0.51190*0.51200*0.51210*0.51150
04/30/2001 20:00:00*0.51180*0.51180*0.51190*0.51180
04/30/2001 20:05:00*0.51190*0.51190*0.51210*0.51180
04/30/2001 20:10:00*0.51210*0.51190*0.51210*0.51180
04/30/2001 20:15:00*0.51180*0.51180*0.51190*0.51180
04/30/2001 20:20:00*0.51190*0.51190*0.51190*0.51170
04/30/2001 20:25:00*0.51180*0.51180*0.51190*0.51180
04/30/2001 20:30:00*0.51170*0.51170*0.51170*0.51170
04/30/2001 20:35:00*0.51160*0.51170*0.51170*0.51160
04/30/2001 20:40:00*0.51160*0.51170*0.51190*0.51160
04/30/2001 20:45:00*0.51170*0.51160*0.51170*0.51160
04/30/2001 20:50:00*0.51170*0.51110*0.51190*0.51110
04/30/2001 20:55:00*0.51080*0.51170*0.51170*0.51080
04/30/2001 21:00:00*0.51150*0.51150*0.51210*0.51140
04/30/2001 21:05:00*0.51150*0.51120*0.51150*0.51120
04/30/2001 21:10:00*0.51110*0.51090*0.51110*0.51090
04/30/2001 21:15:00*0.51100*0.51110*0.51170*0.51090
04/30/2001 21:20:00*0.51100*0.51100*0.51110*0.51090
04/30/2001 21:25:00*0.51110*0.51100*0.51110*0.51070
04/30/2001 21:30:00*0.51090*0.51090*0.51110*0.51080
04/30/2001 21:35:00*0.51070*0.51080*0.51080*0.51070
04/30/2001 21:40:00*0.51060*0.51080*0.51090*0.51060
04/30/2001 21:45:00*0.51090*0.51120*0.51130*0.51090
04/30/2001 21:50:00*0.51130*0.51150*0.51150*0.51110
04/30/2001 21:55:00*0.51130*0.51150*0.51190*0.51130
04/30/2001 22:00:00*0.51170*0.51190*0.51190*0.51150
04/30/2001 22:05:00*0.51180*0.51160*0.51210*0.51160
04/30/2001 22:10:00*0.51150*0.51150*0.51170*0.51090
04/30/2001 22:15:00*0.51090*0.51140*0.51150*0.51090
04/30/2001 22:20:00*0.51170*0.51190*0.51190*0.51150
04/30/2001 22:25:00*0.51190*0.51120*0.51190*0.51120
04/30/2001 22:30:00*0.51160*0.51150*0.51170*0.51150
04/30/2001 22:35:00*0.51150*0.51150*0.51170*0.51130
04/30/2001 22:40:00*0.51140*0.51120*0.51150*0.51090
04/30/2001 22:45:00*0.51130*0.51150*0.51150*0.51120
04/30/2001 22:50:00*0.51120*0.51110*0.51130*0.51080
04/30/2001 22:55:00*0.51100*0.51170*0.51170*0.51090
04/30/2001 23:00:00*0.51110*0.51120*0.51190*0.51110
04/30/2001 23:05:00*0.51100*0.51080*0.51150*0.51080
04/30/2001 23:10:00*0.51110*0.51090*0.51170*0.51090
04/30/2001 23:15:00*0.51120*0.51120*0.51120*0.51120
04/30/2001 23:20:00*0.51110*0.51120*0.51130*0.51100
04/30/2001 23:25:00*0.51090*0.51110*0.51110*0.51090
04/30/2001 23:30:00*0.51100*0.51110*0.51130*0.51100
04/30/2001 23:35:00*0.51120*0.51120*0.51120*0.51110
04/30/2001 23:45:00*0.51130*0.51170*0.51170*0.51130
04/30/2001 23:50:00*0.51130*0.51140*0.51140*0.51130
04/30/2001 23:55:00*0.51120*0.51120*0.51120*0.51120
05/01/2001 00:00:00*0.51130*0.51080*0.51130*0.51080
05/01/2001 00:05:00*0.51100*0.51110*0.51110*0.51090
05/01/2001 00:10:00*0.51100*0.51110*0.51110*0.51100
05/01/2001 00:15:00*0.51110*0.51110*0.51110*0.51110
05/01/2001 00:25:00*0.51100*0.51120*0.51130*0.51080
05/01/2001 00:30:00*0.51110*0.51120*0.51130*0.51090
05/01/2001 00:35:00*0.51110*0.51100*0.51130*0.51100
05/01/2001 00:40:00*0.51110*0.51100*0.51110*0.51100
05/01/2001 00:45:00*0.51110*0.51110*0.51110*0.51110
05/01/2001 00:50:00*0.51100*0.51120*0.51130*0.51100
05/01/2001 00:55:00*0.51110*0.51170*0.51190*0.51110
05/01/2001 01:00:00*0.51150*0.51170*0.51170*0.51130
05/01/2001 01:05:00*0.51160*0.51180*0.51190*0.51160
05/01/2001 01:10:00*0.51170*0.51190*0.51190*0.51150
05/01/2001 01:15:00*0.51160*0.51170*0.51200*0.51160
05/01/2001 01:20:00*0.51180*0.51180*0.51190*0.51180
05/01/2001 01:25:00*0.51180*0.51180*0.51190*0.51170
05/01/2001 01:30:00*0.51190*0.51180*0.51190*0.51180
05/01/2001 01:35:00*0.51170*0.51170*0.51180*0.51170
05/01/2001 01:40:00*0.51250*0.51240*0.51250*0.51220
05/01/2001 01:45:00*0.51230*0.51230*0.51250*0.51230
05/01/2001 01:50:00*0.51270*0.51270*0.51270*0.51220
05/01/2001 01:55:00*0.51260*0.51260*0.51320*0.51240
05/01/2001 02:00:00*0.51250*0.51260*0.51270*0.51240
05/01/2001 02:05:00*0.51290*0.51290*0.51310*0.51260
05/01/2001 02:10:00*0.51300*0.51290*0.51310*0.51270
05/01/2001 02:15:00*0.51290*0.51220*0.51290*0.51210
05/01/2001 02:20:00*0.51220*0.51250*0.51250*0.51220
05/01/2001 02:25:00*0.51230*0.51230*0.51250*0.51230
05/01/2001 02:30:00*0.51230*0.51220*0.51250*0.51220
05/01/2001 02:35:00*0.51230*0.51270*0.51270*0.51220
05/01/2001 02:40:00*0.51260*0.51230*0.51290*0.51230
05/01/2001 02:45:00*0.51240*0.51240*0.51260*0.51220
05/01/2001 02:50:00*0.51230*0.51270*0.51270*0.51210
05/01/2001 02:55:00*0.51250*0.51280*0.51310*0.51250
05/01/2001 03:00:00*0.51270*0.51290*0.51310*0.51260
05/01/2001 03:05:00*0.51280*0.51270*0.51310*0.51270
05/01/2001 03:10:00*0.51280*0.51250*0.51290*0.51230
05/01/2001 03:15:00*0.51270*0.51310*0.51330*0.51260
05/01/2001 03:20:00*0.51320*0.51320*0.51360*0.51290
05/01/2001 03:25:00*0.51330*0.51330*0.51350*0.51320
05/01/2001 03:30:00*0.51320*0.51330*0.51350*0.51320
05/01/2001 03:35:00*0.51350*0.51490*0.51530*0.51320
05/01/2001 03:40:00*0.51540*0.51470*0.51550*0.51470
05/01/2001 03:45:00*0.51480*0.51460*0.51500*0.51450
05/01/2001 03:50:00*0.51470*0.51480*0.51530*0.51400
05/01/2001 03:55:00*0.51470*0.51470*0.51500*0.51450
05/01/2001 04:00:00*0.51450*0.51500*0.51530*0.51450
05/01/2001 04:05:00*0.51490*0.51520*0.51550*0.51480
05/01/2001 04:10:00*0.51530*0.51510*0.51550*0.51500
05/01/2001 04:15:00*0.51520*0.51460*0.51540*0.51460
05/01/2001 04:20:00*0.51470*0.51480*0.51540*0.51460
05/01/2001 04:25:00*0.51490*0.51520*0.51530*0.51470
05/01/2001 04:30:00*0.51510*0.51510*0.51530*0.51500
05/01/2001 04:35:00*0.51490*0.51520*0.51520*0.51450
05/01/2001 04:40:00*0.51520*0.51550*0.51550*0.51500
05/01/2001 04:45:00*0.51540*0.51530*0.51550*0.51500
05/01/2001 04:50:00*0.51540*0.51520*0.51540*0.51470
05/01/2001 04:55:00*0.51520*0.51510*0.51550*0.51500
05/01/2001 05:00:00*0.51540*0.51500*0.51540*0.51480
05/01/2001 05:05:00*0.51520*0.51530*0.51540*0.51490
05/01/2001 05:10:00*0.51540*0.51480*0.51540*0.51470
05/01/2001 05:15:00*0.51470*0.51430*0.51520*0.51420
05/01/2001 05:20:00*0.51420*0.51390*0.51450*0.51360
05/01/2001 05:25:00*0.51410*0.51400*0.51410*0.51370
05/01/2001 05:30:00*0.51400*0.51410*0.51450*0.51370
05/01/2001 05:35:00*0.51430*0.51440*0.51490*0.51410
05/01/2001 05:40:00*0.51470*0.51420*0.51470*0.51400
05/01/2001 05:45:00*0.51410*0.51390*0.51440*0.51390
05/01/2001 05:50:00*0.51410*0.51400*0.51440*0.51370
05/01/2001 05:55:00*0.51400*0.51380*0.51420*0.51360
05/01/2001 06:00:00*0.51390*0.51390*0.51420*0.51370
05/01/2001 06:05:00*0.51380*0.51370*0.51440*0.51360
05/01/2001 06:10:00*0.51390*0.51410*0.51430*0.51360
05/01/2001 06:15:00*0.51390*0.51450*0.51470*0.51380
05/01/2001 06:20:00*0.51430*0.51410*0.51480*0.51390
05/01/2001 06:25:00*0.51450*0.51410*0.51450*0.51390
05/01/2001 06:30:00*0.51400*0.51400*0.51450*0.51380
05/01/2001 06:35:00*0.51430*0.51380*0.51430*0.51360
05/01/2001 06:40:00*0.51450*0.51380*0.51490*0.51380
05/01/2001 06:45:00*0.51420*0.51380*0.51460*0.51370
05/01/2001 06:50:00*0.51380*0.51370*0.51390*0.51360
05/01/2001 06:55:00*0.51390*0.51390*0.51400*0.51360
05/01/2001 07:00:00*0.51380*0.51370*0.51390*0.51360
05/01/2001 07:05:00*0.51380*0.51390*0.51390*0.51360
05/01/2001 07:10:00*0.51460*0.51380*0.51460*0.51380
05/01/2001 07:15:00*0.51470*0.51410*0.51490*0.51380
05/01/2001 07:20:00*0.51410*0.51400*0.51410*0.51390
05/01/2001 07:25:00*0.51390*0.51400*0.51420*0.51380
05/01/2001 07:30:00*0.51390*0.51440*0.51470*0.51370
05/01/2001 07:35:00*0.51460*0.51430*0.51470*0.51410
05/01/2001 07:40:00*0.51440*0.51450*0.51450*0.51420
05/01/2001 07:45:00*0.51440*0.51470*0.51470*0.51440
05/01/2001 07:50:00*0.51460*0.51470*0.51500*0.51390
05/01/2001 07:55:00*0.51470*0.51480*0.51500*0.51460
05/01/2001 08:00:00*0.51440*0.51540*0.51540*0.51440
05/01/2001 08:05:00*0.51490*0.51500*0.51510*0.51460
05/01/2001 08:10:00*0.51500*0.51510*0.51530*0.51490
05/01/2001 08:15:00*0.51510*0.51490*0.51530*0.51440
05/01/2001 08:20:00*0.51470*0.51490*0.51520*0.51470
05/01/2001 08:25:00*0.51490*0.51550*0.51570*0.51450
05/01/2001 08:30:00*0.51540*0.51590*0.51590*0.51480
05/01/2001 08:35:00*0.51530*0.51530*0.51580*0.51510
05/01/2001 08:40:00*0.51550*0.51620*0.51660*0.51530
05/01/2001 08:45:00*0.51650*0.51660*0.51690*0.51570
05/01/2001 08:50:00*0.51640*0.51710*0.51750*0.51630
05/01/2001 08:55:00*0.51710*0.51700*0.51760*0.51690
05/01/2001 09:00:00*0.51690*0.51720*0.51740*0.51690
05/01/2001 09:05:00*0.51720*0.51710*0.51770*0.51670
05/01/2001 09:10:00*0.51710*0.51730*0.51750*0.51680
05/01/2001 09:15:00*0.51720*0.51720*0.51730*0.51690
05/01/2001 09:20:00*0.51710*0.51740*0.51770*0.51710
05/01/2001 09:25:00*0.51730*0.51710*0.51770*0.51630
05/01/2001 09:30:00*0.51710*0.51690*0.51730*0.51680
05/01/2001 09:35:00*0.51740*0.51720*0.51740*0.51690
05/01/2001 09:40:00*0.51720*0.51710*0.51740*0.51700
05/01/2001 09:45:00*0.51710*0.51700*0.51730*0.51670
05/01/2001 09:50:00*0.51730*0.51750*0.51750*0.51730
05/01/2001 09:55:00*0.51730*0.51730*0.51740*0.51710
05/01/2001 10:00:00*0.51730*0.51710*0.51750*0.51710
05/01/2001 10:05:00*0.51730*0.51760*0.51790*0.51720
05/01/2001 10:10:00*0.51760*0.51740*0.51780*0.51720
05/01/2001 10:15:00*0.51730*0.51770*0.51770*0.51730
05/01/2001 10:20:00*0.51750*0.51750*0.51750*0.51720
05/01/2001 10:25:00*0.51730*0.51730*0.51750*0.51720
05/01/2001 10:30:00*0.51730*0.51730*0.51740*0.51730
05/01/2001 10:35:00*0.51750*0.51720*0.51780*0.51720
05/01/2001 10:40:00*0.51730*0.51680*0.51730*0.51680
05/01/2001 10:45:00*0.51680*0.51640*0.51710*0.51640
05/01/2001 10:50:00*0.51640*0.51680*0.51700*0.51620
05/01/2001 10:55:00*0.51710*0.51710*0.51710*0.51670
05/01/2001 11:00:00*0.51700*0.51710*0.51730*0.51670
05/01/2001 11:05:00*0.51680*0.51750*0.51750*0.51660
05/01/2001 11:10:00*0.51710*0.51700*0.51750*0.51700
05/01/2001 11:15:00*0.51750*0.51740*0.51790*0.51720
05/01/2001 11:20:00*0.51770*0.51750*0.51770*0.51660
05/01/2001 11:25:00*0.51770*0.51770*0.51770*0.51760
05/01/2001 11:30:00*0.51770*0.51780*0.51790*0.51760
05/01/2001 11:35:00*0.51800*0.51840*0.51870*0.51790
05/01/2001 11:40:00*0.51830*0.51780*0.51850*0.51740
05/01/2001 11:45:00*0.51750*0.51730*0.51770*0.51710
05/01/2001 11:50:00*0.51740*0.51730*0.51750*0.51720
05/01/2001 11:55:00*0.51730*0.51720*0.51740*0.51710
05/01/2001 12:00:00*0.51710*0.51780*0.51840*0.51710
05/01/2001 12:05:00*0.51840*0.51810*0.51850*0.51770
05/01/2001 12:10:00*0.51840*0.51790*0.51840*0.51790
05/01/2001 12:15:00*0.51810*0.51820*0.51830*0.51810
05/01/2001 12:20:00*0.51830*0.51830*0.51860*0.51820
05/01/2001 12:25:00*0.51870*0.51820*0.51890*0.51790
05/01/2001 12:30:00*0.51790*0.51810*0.51850*0.51790
05/01/2001 12:35:00*0.51820*0.51820*0.51840*0.51820
05/01/2001 12:40:00*0.51800*0.51810*0.51830*0.51800
05/01/2001 12:45:00*0.51830*0.51810*0.51830*0.51810
05/01/2001 12:50:00*0.51810*0.51800*0.51820*0.51800
05/01/2001 12:55:00*0.51800*0.51790*0.51840*0.51790
05/01/2001 13:00:00*0.51840*0.51810*0.51840*0.51790
05/01/2001 13:05:00*0.51820*0.51810*0.51820*0.51790
05/01/2001 13:10:00*0.51780*0.51740*0.51790*0.51740
05/01/2001 13:15:00*0.51820*0.51740*0.51820*0.51740
05/01/2001 13:20:00*0.51730*0.51770*0.51770*0.51730
05/01/2001 13:25:00*0.51790*0.51790*0.51790*0.51780
05/01/2001 13:30:00*0.51770*0.51770*0.51790*0.51770
05/01/2001 13:35:00*0.51790*0.51790*0.51790*0.51790
05/01/2001 13:40:00*0.51800*0.51790*0.51800*0.51790
05/01/2001 13:45:00*0.51790*0.51790*0.51790*0.51770
05/01/2001 13:50:00*0.51790*0.51800*0.51800*0.51790
05/01/2001 13:55:00*0.51790*0.51790*0.51830*0.51770
05/01/2001 14:00:00*0.51840*0.51840*0.51840*0.51840
05/01/2001 14:05:00*0.51760*0.51780*0.51810*0.51760
05/01/2001 14:10:00*0.51810*0.51800*0.51850*0.51790
05/01/2001 14:15:00*0.51780*0.51770*0.51840*0.51770
05/01/2001 14:20:00*0.51780*0.51790*0.51820*0.51770
05/01/2001 14:25:00*0.51770*0.51800*0.51800*0.51770
05/01/2001 14:30:00*0.51760*0.51810*0.51810*0.51760
05/01/2001 14:35:00*0.51830*0.51840*0.51870*0.51820
05/01/2001 14:40:00*0.51860*0.51850*0.51860*0.51850
05/01/2001 14:45:00*0.51810*0.51870*0.51870*0.51810
05/01/2001 14:50:00*0.51880*0.51890*0.51890*0.51820
05/01/2001 14:55:00*0.51820*0.51900*0.51900*0.51820
05/01/2001 15:00:00*0.51840*0.51820*0.51880*0.51820
05/01/2001 15:05:00*0.51880*0.51870*0.51880*0.51870
05/01/2001 15:10:00*0.51820*0.51820*0.51840*0.51810
05/01/2001 15:15:00*0.51800*0.51830*0.51870*0.51800
05/01/2001 15:20:00*0.51830*0.51840*0.51850*0.51830
05/01/2001 15:25:00*0.51820*0.51840*0.51840*0.51820
05/01/2001 15:30:00*0.51840*0.51830*0.51850*0.51830
05/01/2001 15:35:00*0.51840*0.51850*0.51850*0.51840
05/01/2001 15:40:00*0.51860*0.51830*0.51860*0.51830
05/01/2001 15:45:00*0.51830*0.51830*0.51830*0.51830
05/01/2001 15:50:00*0.51830*0.51850*0.51850*0.51830
05/01/2001 16:00:00*0.51840*0.51830*0.51840*0.51820
05/01/2001 16:05:00*0.51830*0.51840*0.51840*0.51790
05/01/2001 16:10:00*0.51820*0.51860*0.51860*0.51820
05/01/2001 16:15:00*0.51870*0.51870*0.51870*0.51850
05/01/2001 16:20:00*0.51850*0.51840*0.51850*0.51820
05/01/2001 16:25:00*0.51830*0.51840*0.51840*0.51820
05/01/2001 16:30:00*0.51830*0.51830*0.51830*0.51830
05/01/2001 16:35:00*0.51840*0.51820*0.51850*0.51760
05/01/2001 16:40:00*0.51810*0.51770*0.51830*0.51750
05/01/2001 16:45:00*0.51770*0.51770*0.51790*0.51770
05/01/2001 16:50:00*0.51780*0.51770*0.51780*0.51680
05/01/2001 16:55:00*0.51750*0.51760*0.51770*0.51740
05/01/2001 17:00:00*0.51770*0.51740*0.51770*0.51720
