04/29/2001 14:50:00*0.50910*0.50920*0.50920*0.50910
04/29/2001 15:05:00*0.50910*0.50910*0.50910*0.50910
04/29/2001 15:10:00*0.50930*0.50930*0.50930*0.50930
04/29/2001 15:15:00*0.50920*0.50930*0.50930*0.50920
04/29/2001 15:35:00*0.50960*0.50940*0.50960*0.50940
04/29/2001 16:05:00*0.50920*0.50920*0.50920*0.50900
04/29/2001 16:50:00*0.50870*0.50880*0.50880*0.50870
04/29/2001 16:55:00*0.50890*0.50900*0.50900*0.50890
