04/22/2001 15:15:00*0.51560*0.51550*0.51560*0.51550
04/22/2001 15:25:00*0.51540*0.51550*0.51550*0.51540
04/22/2001 16:05:00*0.51490*0.51420*0.51490*0.51420
04/22/2001 16:10:00*0.51440*0.51440*0.51440*0.51440
04/22/2001 16:20:00*0.51500*0.51450*0.51500*0.51450
04/22/2001 16:25:00*0.51470*0.51360*0.51470*0.51360
04/22/2001 16:30:00*0.51400*0.51400*0.51400*0.51400
04/22/2001 16:40:00*0.51400*0.51440*0.51450*0.51350
04/22/2001 16:50:00*0.51430*0.51430*0.51430*0.51430
04/22/2001 17:00:00*0.51420*0.51370*0.51420*0.51330
