04/20/2001 17:05:00*0.51490*0.51510*0.51510*0.51450
04/20/2001 17:10:00*0.51550*0.51470*0.51550*0.51470
04/20/2001 17:15:00*0.51490*0.51490*0.51490*0.51490
04/20/2001 17:25:00*0.51510*0.51510*0.51510*0.51510
04/20/2001 17:35:00*0.51480*0.51490*0.51490*0.51480
04/20/2001 17:45:00*0.51500*0.51490*0.51500*0.51490
04/20/2001 17:50:00*0.51500*0.51490*0.51500*0.51490
04/20/2001 18:10:00*0.51500*0.51490*0.51500*0.51490
04/20/2001 18:35:00*0.51510*0.51510*0.51510*0.51510
04/20/2001 18:40:00*0.51500*0.51490*0.51500*0.51490
04/20/2001 18:50:00*0.51500*0.51500*0.51500*0.51490
04/20/2001 18:55:00*0.51490*0.51490*0.51490*0.51490
04/20/2001 19:05:00*0.51500*0.51480*0.51500*0.51480
04/20/2001 19:10:00*0.51490*0.51490*0.51490*0.51490
04/20/2001 19:15:00*0.51500*0.51500*0.51500*0.51500
04/20/2001 19:20:00*0.51490*0.51490*0.51490*0.51490
04/20/2001 19:35:00*0.51500*0.51490*0.51500*0.51490
04/20/2001 19:40:00*0.51500*0.51500*0.51500*0.51500
04/20/2001 19:45:00*0.51520*0.51490*0.51520*0.51490
04/20/2001 19:50:00*0.51480*0.51500*0.51500*0.51480
04/20/2001 19:55:00*0.51490*0.51490*0.51490*0.51490
04/20/2001 20:50:00*0.51470*0.51470*0.51470*0.51470
