04/18/2001 17:05:00*0.50420*0.50350*0.50420*0.50350
04/18/2001 17:10:00*0.50350*0.50360*0.50390*0.50350
04/18/2001 17:15:00*0.50350*0.50340*0.50370*0.50340
04/18/2001 17:20:00*0.50360*0.50410*0.50430*0.50340
04/18/2001 17:25:00*0.50370*0.50370*0.50410*0.50350
04/18/2001 17:30:00*0.50370*0.50340*0.50370*0.50340
04/18/2001 17:35:00*0.50370*0.50350*0.50370*0.50350
04/18/2001 17:40:00*0.50350*0.50340*0.50370*0.50340
04/18/2001 17:45:00*0.50340*0.50370*0.50370*0.50340
04/18/2001 17:50:00*0.50390*0.50370*0.50390*0.50370
04/18/2001 17:55:00*0.50360*0.50390*0.50390*0.50320
04/18/2001 18:05:00*0.50330*0.50370*0.50390*0.50320
04/18/2001 18:10:00*0.50380*0.50360*0.50380*0.50360
04/18/2001 18:15:00*0.50370*0.50360*0.50370*0.50360
04/18/2001 18:20:00*0.50350*0.50340*0.50360*0.50280
04/18/2001 18:25:00*0.50300*0.50350*0.50350*0.50300
04/18/2001 18:30:00*0.50330*0.50330*0.50350*0.50260
04/18/2001 18:35:00*0.50310*0.50320*0.50340*0.50310
04/18/2001 18:40:00*0.50350*0.50330*0.50350*0.50260
04/18/2001 18:45:00*0.50350*0.50220*0.50350*0.50170
04/18/2001 18:50:00*0.50190*0.50120*0.50250*0.50120
04/18/2001 18:55:00*0.50150*0.50120*0.50160*0.50080
04/18/2001 19:00:00*0.50110*0.50140*0.50140*0.50110
04/18/2001 19:05:00*0.50120*0.50140*0.50140*0.50120
04/18/2001 19:10:00*0.50140*0.50130*0.50150*0.50120
04/18/2001 19:15:00*0.50130*0.50120*0.50150*0.50110
04/18/2001 19:20:00*0.50130*0.50130*0.50130*0.50120
04/18/2001 19:25:00*0.50120*0.50110*0.50120*0.50110
04/18/2001 19:30:00*0.50110*0.50080*0.50120*0.50080
04/18/2001 19:35:00*0.50070*0.50050*0.50090*0.50050
04/18/2001 19:40:00*0.50070*0.50120*0.50150*0.50070
04/18/2001 19:45:00*0.50130*0.50080*0.50150*0.50070
04/18/2001 19:50:00*0.50070*0.50110*0.50140*0.50070
04/18/2001 19:55:00*0.50110*0.50090*0.50110*0.50090
04/18/2001 20:00:00*0.50110*0.50090*0.50120*0.50020
04/18/2001 20:05:00*0.50100*0.50170*0.50170*0.50100
04/18/2001 20:10:00*0.50160*0.50230*0.50230*0.50070
04/18/2001 20:15:00*0.50210*0.50250*0.50310*0.50190
04/18/2001 20:20:00*0.50290*0.50300*0.50350*0.50290
04/18/2001 20:25:00*0.50320*0.50310*0.50330*0.50290
04/18/2001 20:30:00*0.50290*0.50280*0.50350*0.50270
04/18/2001 20:35:00*0.50310*0.50310*0.50330*0.50270
04/18/2001 20:40:00*0.50320*0.50300*0.50330*0.50250
04/18/2001 20:45:00*0.50290*0.50280*0.50290*0.50250
04/18/2001 20:50:00*0.50260*0.50260*0.50290*0.50250
04/18/2001 20:55:00*0.50270*0.50220*0.50290*0.50210
04/18/2001 21:00:00*0.50210*0.50180*0.50250*0.50160
04/18/2001 21:05:00*0.50170*0.50260*0.50270*0.50170
04/18/2001 21:10:00*0.50210*0.50250*0.50270*0.50210
04/18/2001 21:15:00*0.50230*0.50290*0.50330*0.50230
04/18/2001 21:20:00*0.50300*0.50270*0.50310*0.50250
04/18/2001 21:25:00*0.50290*0.50290*0.50290*0.50270
04/18/2001 21:30:00*0.50300*0.50310*0.50310*0.50250
04/18/2001 21:35:00*0.50300*0.50290*0.50350*0.50280
04/18/2001 21:40:00*0.50300*0.50260*0.50350*0.50260
04/18/2001 21:45:00*0.50270*0.50260*0.50300*0.50250
04/18/2001 21:50:00*0.50270*0.50250*0.50320*0.50230
04/18/2001 21:55:00*0.50290*0.50350*0.50370*0.50270
04/18/2001 22:00:00*0.50330*0.50290*0.50360*0.50270
04/18/2001 22:05:00*0.50270*0.50270*0.50290*0.50270
04/18/2001 22:10:00*0.50290*0.50220*0.50290*0.50220
04/18/2001 22:15:00*0.50230*0.50220*0.50250*0.50210
04/18/2001 22:20:00*0.50210*0.50260*0.50290*0.50210
04/18/2001 22:25:00*0.50270*0.50280*0.50280*0.50190
04/18/2001 22:30:00*0.50280*0.50280*0.50290*0.50270
04/18/2001 22:35:00*0.50290*0.50290*0.50310*0.50260
04/18/2001 22:40:00*0.50310*0.50300*0.50310*0.50280
04/18/2001 22:45:00*0.50290*0.50290*0.50310*0.50220
04/18/2001 22:50:00*0.50300*0.50320*0.50330*0.50240
04/18/2001 22:55:00*0.50310*0.50280*0.50350*0.50240
04/18/2001 23:00:00*0.50290*0.50270*0.50300*0.50260
04/18/2001 23:05:00*0.50280*0.50310*0.50310*0.50270
04/18/2001 23:10:00*0.50310*0.50300*0.50320*0.50300
04/18/2001 23:15:00*0.50290*0.50300*0.50310*0.50290
04/18/2001 23:20:00*0.50310*0.50300*0.50310*0.50300
04/18/2001 23:25:00*0.50310*0.50320*0.50350*0.50300
04/18/2001 23:30:00*0.50310*0.50310*0.50350*0.50300
04/18/2001 23:35:00*0.50330*0.50330*0.50340*0.50310
04/18/2001 23:40:00*0.50320*0.50320*0.50320*0.50320
04/18/2001 23:45:00*0.50330*0.50330*0.50330*0.50320
04/18/2001 23:50:00*0.50320*0.50380*0.50390*0.50320
04/18/2001 23:55:00*0.50340*0.50370*0.50390*0.50340
04/19/2001 00:00:00*0.50390*0.50370*0.50400*0.50370
04/19/2001 00:05:00*0.50390*0.50380*0.50400*0.50370
04/19/2001 00:10:00*0.50390*0.50380*0.50390*0.50370
04/19/2001 00:15:00*0.50370*0.50330*0.50370*0.50320
04/19/2001 00:20:00*0.50320*0.50310*0.50350*0.50310
04/19/2001 00:25:00*0.50310*0.50320*0.50350*0.50290
04/19/2001 00:30:00*0.50330*0.50330*0.50350*0.50310
04/19/2001 00:35:00*0.50350*0.50360*0.50370*0.50340
04/19/2001 00:40:00*0.50350*0.50370*0.50380*0.50320
04/19/2001 00:45:00*0.50390*0.50390*0.50400*0.50360
04/19/2001 00:50:00*0.50380*0.50350*0.50380*0.50350
04/19/2001 00:55:00*0.50350*0.50350*0.50350*0.50320
04/19/2001 01:00:00*0.50330*0.50270*0.50340*0.50260
04/19/2001 01:05:00*0.50330*0.50310*0.50330*0.50290
04/19/2001 01:10:00*0.50320*0.50320*0.50350*0.50310
04/19/2001 01:15:00*0.50330*0.50320*0.50350*0.50310
04/19/2001 01:20:00*0.50350*0.50330*0.50350*0.50310
04/19/2001 01:25:00*0.50310*0.50290*0.50340*0.50280
04/19/2001 01:30:00*0.50290*0.50270*0.50330*0.50270
04/19/2001 01:35:00*0.50290*0.50280*0.50310*0.50280
04/19/2001 01:40:00*0.50290*0.50280*0.50290*0.50280
04/19/2001 01:45:00*0.50270*0.50280*0.50350*0.50270
04/19/2001 01:50:00*0.50290*0.50310*0.50350*0.50270
04/19/2001 01:55:00*0.50290*0.50310*0.50330*0.50290
04/19/2001 02:00:00*0.50320*0.50300*0.50350*0.50300
04/19/2001 02:05:00*0.50320*0.50300*0.50330*0.50290
04/19/2001 02:10:00*0.50300*0.50290*0.50350*0.50290
04/19/2001 02:15:00*0.50290*0.50240*0.50300*0.50230
04/19/2001 02:20:00*0.50230*0.50240*0.50300*0.50230
04/19/2001 02:25:00*0.50240*0.50360*0.50390*0.50230
04/19/2001 02:30:00*0.50330*0.50470*0.50550*0.50330
04/19/2001 02:35:00*0.50520*0.50560*0.50600*0.50430
04/19/2001 02:40:00*0.50580*0.50540*0.50590*0.50520
04/19/2001 02:45:00*0.50530*0.50490*0.50580*0.50470
04/19/2001 02:50:00*0.50480*0.50410*0.50520*0.50370
04/19/2001 02:55:00*0.50440*0.50430*0.50450*0.50400
04/19/2001 03:00:00*0.50440*0.50460*0.50470*0.50410
04/19/2001 03:05:00*0.50470*0.50430*0.50480*0.50420
04/19/2001 03:10:00*0.50350*0.50410*0.50450*0.50350
04/19/2001 03:15:00*0.50390*0.50390*0.50450*0.50340
04/19/2001 03:20:00*0.50390*0.50270*0.50400*0.50250
04/19/2001 03:25:00*0.50290*0.50270*0.50290*0.50190
04/19/2001 03:30:00*0.50260*0.50300*0.50330*0.50260
04/19/2001 03:35:00*0.50270*0.50270*0.50290*0.50250
04/19/2001 03:40:00*0.50290*0.50300*0.50330*0.50280
04/19/2001 03:45:00*0.50290*0.50270*0.50310*0.50240
04/19/2001 03:50:00*0.50250*0.50250*0.50290*0.50230
04/19/2001 03:55:00*0.50290*0.50260*0.50290*0.50250
04/19/2001 04:00:00*0.50260*0.50270*0.50290*0.50250
04/19/2001 04:05:00*0.50280*0.50280*0.50310*0.50260
04/19/2001 04:10:00*0.50270*0.50260*0.50310*0.50230
04/19/2001 04:15:00*0.50220*0.50250*0.50270*0.50220
04/19/2001 04:20:00*0.50260*0.50170*0.50270*0.50150
04/19/2001 04:25:00*0.50220*0.50230*0.50270*0.50150
04/19/2001 04:30:00*0.50230*0.50270*0.50290*0.50210
04/19/2001 04:35:00*0.50260*0.50270*0.50300*0.50250
04/19/2001 04:40:00*0.50250*0.50270*0.50270*0.50230
04/19/2001 04:45:00*0.50270*0.50260*0.50290*0.50230
04/19/2001 04:50:00*0.50230*0.50290*0.50290*0.50230
04/19/2001 04:55:00*0.50230*0.50320*0.50330*0.50210
04/19/2001 05:00:00*0.50310*0.50330*0.50330*0.50270
04/19/2001 05:05:00*0.50320*0.50330*0.50350*0.50310
04/19/2001 05:10:00*0.50310*0.50280*0.50330*0.50270
04/19/2001 05:15:00*0.50270*0.50370*0.50380*0.50270
04/19/2001 05:20:00*0.50360*0.50350*0.50390*0.50290
04/19/2001 05:25:00*0.50350*0.50320*0.50350*0.50300
04/19/2001 05:30:00*0.50310*0.50300*0.50350*0.50270
04/19/2001 05:35:00*0.50300*0.50310*0.50310*0.50270
04/19/2001 05:40:00*0.50320*0.50320*0.50350*0.50290
04/19/2001 05:45:00*0.50330*0.50330*0.50360*0.50290
04/19/2001 05:50:00*0.50350*0.50340*0.50360*0.50250
04/19/2001 05:55:00*0.50350*0.50330*0.50350*0.50250
04/19/2001 06:00:00*0.50340*0.50350*0.50370*0.50340
04/19/2001 06:05:00*0.50360*0.50340*0.50370*0.50290
04/19/2001 06:10:00*0.50330*0.50330*0.50340*0.50300
04/19/2001 06:15:00*0.50320*0.50220*0.50350*0.50200
04/19/2001 06:20:00*0.50190*0.50210*0.50340*0.50190
04/19/2001 06:25:00*0.50220*0.50230*0.50230*0.50200
04/19/2001 06:30:00*0.50230*0.50190*0.50230*0.50180
04/19/2001 06:35:00*0.50210*0.50200*0.50210*0.50190
04/19/2001 06:40:00*0.50210*0.50180*0.50220*0.50150
04/19/2001 06:45:00*0.50150*0.50170*0.50250*0.50140
04/19/2001 06:50:00*0.50190*0.50290*0.50290*0.50120
04/19/2001 06:55:00*0.50280*0.50310*0.50320*0.50270
04/19/2001 07:00:00*0.50330*0.50360*0.50370*0.50260
04/19/2001 07:05:00*0.50370*0.50350*0.50370*0.50320
04/19/2001 07:10:00*0.50330*0.50340*0.50350*0.50250
04/19/2001 07:15:00*0.50320*0.50260*0.50340*0.50230
04/19/2001 07:20:00*0.50250*0.50320*0.50320*0.50230
04/19/2001 07:25:00*0.50260*0.50210*0.50270*0.50200
04/19/2001 07:30:00*0.50230*0.50330*0.50330*0.50220
04/19/2001 07:35:00*0.50320*0.50320*0.50330*0.50250
04/19/2001 07:40:00*0.50300*0.50360*0.50370*0.50300
04/19/2001 07:45:00*0.50370*0.50470*0.50470*0.50330
04/19/2001 07:50:00*0.50460*0.50560*0.50560*0.50390
04/19/2001 07:55:00*0.50510*0.50540*0.50550*0.50420
04/19/2001 08:00:00*0.50530*0.50580*0.50590*0.50520
04/19/2001 08:05:00*0.50570*0.50670*0.50670*0.50560
04/19/2001 08:10:00*0.50660*0.50700*0.50730*0.50630
04/19/2001 08:15:00*0.50690*0.50690*0.50730*0.50680
04/19/2001 08:20:00*0.50730*0.50700*0.50740*0.50690
04/19/2001 08:25:00*0.50710*0.50710*0.50740*0.50690
04/19/2001 08:30:00*0.50700*0.50640*0.50720*0.50620
04/19/2001 08:35:00*0.50640*0.50660*0.50680*0.50620
04/19/2001 08:40:00*0.50660*0.50600*0.50680*0.50600
04/19/2001 08:45:00*0.50630*0.50690*0.50690*0.50610
04/19/2001 08:50:00*0.50680*0.50650*0.50680*0.50650
04/19/2001 08:55:00*0.50660*0.50760*0.50770*0.50660
04/19/2001 09:00:00*0.50760*0.50940*0.50980*0.50710
04/19/2001 09:05:00*0.50950*0.50960*0.51040*0.50850
04/19/2001 09:10:00*0.50960*0.50920*0.50970*0.50900
04/19/2001 09:15:00*0.50940*0.50940*0.50970*0.50910
04/19/2001 09:20:00*0.50960*0.50960*0.50970*0.50910
04/19/2001 09:25:00*0.50940*0.50890*0.50970*0.50830
04/19/2001 09:30:00*0.50950*0.50870*0.50950*0.50840
04/19/2001 09:35:00*0.50890*0.50860*0.50890*0.50860
04/19/2001 09:40:00*0.50860*0.50870*0.50870*0.50850
04/19/2001 09:45:00*0.50860*0.50910*0.50910*0.50850
04/19/2001 09:50:00*0.50890*0.50980*0.51000*0.50890
04/19/2001 09:55:00*0.50960*0.50960*0.50990*0.50940
04/19/2001 10:00:00*0.50950*0.50970*0.51000*0.50920
04/19/2001 10:05:00*0.50930*0.50920*0.50990*0.50910
04/19/2001 10:10:00*0.50920*0.50930*0.50950*0.50920
04/19/2001 10:15:00*0.50970*0.50960*0.50970*0.50950
04/19/2001 10:20:00*0.50990*0.50960*0.51030*0.50920
04/19/2001 10:25:00*0.51000*0.51010*0.51010*0.50990
04/19/2001 10:30:00*0.51010*0.50950*0.51020*0.50950
04/19/2001 10:35:00*0.50990*0.50980*0.50990*0.50960
04/19/2001 10:40:00*0.50980*0.50930*0.50990*0.50930
04/19/2001 10:45:00*0.50950*0.50880*0.50950*0.50870
04/19/2001 10:50:00*0.50880*0.50820*0.50880*0.50810
04/19/2001 10:55:00*0.50860*0.50850*0.50870*0.50790
04/19/2001 11:00:00*0.50850*0.50840*0.50890*0.50830
04/19/2001 11:05:00*0.50820*0.50860*0.50860*0.50750
04/19/2001 11:10:00*0.50830*0.50810*0.50840*0.50810
04/19/2001 11:15:00*0.50830*0.50860*0.50900*0.50820
04/19/2001 11:20:00*0.50860*0.50850*0.50890*0.50810
04/19/2001 11:25:00*0.50840*0.50830*0.50840*0.50820
04/19/2001 11:30:00*0.50850*0.50810*0.50850*0.50790
04/19/2001 11:35:00*0.50790*0.50790*0.50800*0.50760
04/19/2001 11:40:00*0.50780*0.50790*0.50820*0.50780
04/19/2001 11:45:00*0.50790*0.50800*0.50820*0.50780
04/19/2001 11:50:00*0.50790*0.50870*0.50870*0.50750
04/19/2001 11:55:00*0.50870*0.50880*0.50930*0.50860
04/19/2001 12:00:00*0.50890*0.50980*0.50980*0.50850
04/19/2001 12:05:00*0.50970*0.50940*0.50990*0.50940
04/19/2001 12:10:00*0.50950*0.50970*0.51020*0.50860
04/19/2001 12:15:00*0.50980*0.51000*0.51000*0.50930
04/19/2001 12:20:00*0.51010*0.51050*0.51050*0.51000
04/19/2001 12:25:00*0.51050*0.51030*0.51070*0.51030
04/19/2001 12:30:00*0.51020*0.51030*0.51070*0.51020
04/19/2001 12:35:00*0.51030*0.51040*0.51060*0.51030
04/19/2001 12:40:00*0.51050*0.51020*0.51050*0.50950
04/19/2001 12:45:00*0.51040*0.51030*0.51040*0.51030
04/19/2001 12:50:00*0.51010*0.51040*0.51050*0.51010
04/19/2001 12:55:00*0.51030*0.51070*0.51070*0.51020
04/19/2001 13:00:00*0.51030*0.51050*0.51070*0.51030
04/19/2001 13:05:00*0.51050*0.51070*0.51070*0.51010
04/19/2001 13:10:00*0.51010*0.51040*0.51050*0.51010
04/19/2001 13:15:00*0.51050*0.51040*0.51070*0.51030
04/19/2001 13:20:00*0.51050*0.51050*0.51050*0.51050
04/19/2001 13:30:00*0.51060*0.51080*0.51080*0.51060
04/19/2001 13:35:00*0.51100*0.51130*0.51130*0.51040
04/19/2001 13:40:00*0.51100*0.51110*0.51130*0.51080
04/19/2001 13:45:00*0.51130*0.51070*0.51130*0.51070
04/19/2001 13:50:00*0.51110*0.51110*0.51120*0.51100
04/19/2001 13:55:00*0.51130*0.51130*0.51150*0.51100
04/19/2001 14:00:00*0.51150*0.51150*0.51150*0.51140
04/19/2001 14:05:00*0.51170*0.51250*0.51270*0.51160
04/19/2001 14:10:00*0.51260*0.51290*0.51310*0.51250
04/19/2001 14:15:00*0.51310*0.51310*0.51340*0.51300
04/19/2001 14:20:00*0.51290*0.51350*0.51350*0.51290
04/19/2001 14:25:00*0.51380*0.51430*0.51430*0.51340
04/19/2001 14:30:00*0.51450*0.51570*0.51600*0.51450
04/19/2001 14:35:00*0.51520*0.51430*0.51530*0.51430
04/19/2001 14:40:00*0.51440*0.51440*0.51460*0.51420
04/19/2001 14:45:00*0.51430*0.51490*0.51520*0.51430
04/19/2001 14:50:00*0.51440*0.51510*0.51530*0.51440
04/19/2001 14:55:00*0.51500*0.51570*0.51620*0.51490
04/19/2001 15:00:00*0.51590*0.51570*0.51640*0.51560
04/19/2001 15:05:00*0.51580*0.51630*0.51630*0.51580
04/19/2001 15:10:00*0.51650*0.51600*0.51650*0.51600
04/19/2001 15:15:00*0.51600*0.51620*0.51620*0.51590
04/19/2001 15:20:00*0.51650*0.51630*0.51650*0.51620
04/19/2001 15:25:00*0.51620*0.51620*0.51620*0.51610
04/19/2001 15:30:00*0.51610*0.51590*0.51610*0.51590
04/19/2001 15:35:00*0.51610*0.51570*0.51620*0.51550
04/19/2001 15:40:00*0.51560*0.51530*0.51570*0.51530
04/19/2001 15:45:00*0.51570*0.51550*0.51570*0.51550
04/19/2001 15:50:00*0.51540*0.51570*0.51590*0.51510
04/19/2001 15:55:00*0.51580*0.51570*0.51590*0.51570
04/19/2001 16:00:00*0.51560*0.51580*0.51580*0.51550
04/19/2001 16:05:00*0.51620*0.51580*0.51630*0.51580
04/19/2001 16:10:00*0.51570*0.51570*0.51590*0.51570
04/19/2001 16:15:00*0.51590*0.51590*0.51590*0.51570
04/19/2001 16:20:00*0.51570*0.51540*0.51590*0.51540
04/19/2001 16:25:00*0.51550*0.51500*0.51560*0.51500
04/19/2001 16:30:00*0.51520*0.51530*0.51530*0.51480
04/19/2001 16:35:00*0.51480*0.51540*0.51550*0.51480
04/19/2001 16:40:00*0.51520*0.51570*0.51570*0.51520
04/19/2001 16:45:00*0.51550*0.51550*0.51560*0.51540
04/19/2001 16:50:00*0.51530*0.51530*0.51530*0.51490
04/19/2001 16:55:00*0.51570*0.51570*0.51600*0.51500
04/19/2001 17:00:00*0.51610*0.51600*0.51650*0.51590
