04/06/2001 17:05:00*0.49820*0.49820*0.49820*0.49820
04/06/2001 17:10:00*0.49830*0.49840*0.49840*0.49810
04/06/2001 17:15:00*0.49830*0.49830*0.49830*0.49830
04/06/2001 17:20:00*0.49870*0.49850*0.49870*0.49850
04/06/2001 17:25:00*0.49830*0.49830*0.49850*0.49820
04/06/2001 17:30:00*0.49850*0.49850*0.49850*0.49850
04/06/2001 17:45:00*0.49850*0.49850*0.49850*0.49840
04/06/2001 17:50:00*0.49840*0.49840*0.49840*0.49840
04/06/2001 17:55:00*0.49860*0.49850*0.49860*0.49850
04/06/2001 18:05:00*0.49850*0.49840*0.49850*0.49840
04/06/2001 18:10:00*0.49850*0.49850*0.49850*0.49850
04/06/2001 18:15:00*0.49850*0.49850*0.49850*0.49850
04/06/2001 18:20:00*0.49830*0.49840*0.49840*0.49830
04/06/2001 18:25:00*0.49850*0.49850*0.49850*0.49850
04/06/2001 18:30:00*0.49840*0.49840*0.49840*0.49840
04/06/2001 18:35:00*0.49850*0.49850*0.49850*0.49850
04/06/2001 18:40:00*0.49840*0.49840*0.49840*0.49840
04/06/2001 18:50:00*0.49850*0.49850*0.49850*0.49850
04/06/2001 19:00:00*0.49830*0.49830*0.49850*0.49830
04/06/2001 19:10:00*0.49840*0.49840*0.49840*0.49840
04/06/2001 19:15:00*0.49850*0.49820*0.49850*0.49820
04/06/2001 19:20:00*0.49840*0.49850*0.49850*0.49840
04/06/2001 19:35:00*0.49840*0.49840*0.49850*0.49840
04/06/2001 19:40:00*0.49830*0.49850*0.49850*0.49830
04/06/2001 19:45:00*0.49840*0.49840*0.49840*0.49840
04/06/2001 19:55:00*0.49850*0.49850*0.49850*0.49850
04/06/2001 20:00:00*0.49840*0.49840*0.49840*0.49840
04/06/2001 20:40:00*0.49860*0.49860*0.49860*0.49860
04/06/2001 21:00:00*0.49870*0.49870*0.49870*0.49870
04/06/2001 21:55:00*0.49840*0.49840*0.49840*0.49840
