04/01/2001 15:00:00*0.48550*0.48550*0.48550*0.48550
04/01/2001 15:10:00*0.48670*0.48640*0.48670*0.48620
04/01/2001 15:15:00*0.48650*0.48650*0.48650*0.48650
04/01/2001 16:00:00*0.48630*0.48630*0.48630*0.48630
04/01/2001 16:15:00*0.48610*0.48550*0.48610*0.48550
04/01/2001 16:20:00*0.48570*0.48570*0.48570*0.48570
04/01/2001 17:00:00*0.48580*0.48610*0.48620*0.48550
