03/30/2001 17:05:00*0.48570*0.48550*0.48570*0.48550
03/30/2001 17:15:00*0.48570*0.48550*0.48570*0.48540
03/30/2001 17:20:00*0.48540*0.48530*0.48570*0.48520
03/30/2001 17:25:00*0.48530*0.48540*0.48550*0.48530
03/30/2001 17:30:00*0.48560*0.48580*0.48590*0.48550
03/30/2001 17:35:00*0.48550*0.48560*0.48600*0.48550
03/30/2001 17:40:00*0.48570*0.48560*0.48580*0.48560
03/30/2001 17:45:00*0.48590*0.48570*0.48590*0.48570
03/30/2001 17:50:00*0.48570*0.48560*0.48590*0.48560
03/30/2001 17:55:00*0.48570*0.48570*0.48570*0.48570
03/30/2001 18:10:00*0.48530*0.48530*0.48550*0.48530
03/30/2001 18:20:00*0.48550*0.48550*0.48550*0.48550
03/30/2001 18:25:00*0.48530*0.48530*0.48530*0.48530
03/30/2001 18:35:00*0.48550*0.48550*0.48570*0.48550
03/30/2001 18:40:00*0.48580*0.48580*0.48580*0.48580
03/30/2001 18:45:00*0.48550*0.48580*0.48590*0.48550
03/30/2001 18:50:00*0.48570*0.48580*0.48580*0.48570
03/30/2001 18:55:00*0.48560*0.48560*0.48560*0.48560
03/30/2001 19:00:00*0.48570*0.48570*0.48590*0.48570
03/30/2001 19:05:00*0.48580*0.48570*0.48580*0.48560
03/30/2001 19:10:00*0.48580*0.48580*0.48580*0.48570
03/30/2001 19:20:00*0.48570*0.48580*0.48580*0.48570
03/30/2001 19:25:00*0.48570*0.48560*0.48590*0.48560
03/30/2001 19:30:00*0.48580*0.48580*0.48580*0.48580
03/30/2001 19:35:00*0.48560*0.48580*0.48580*0.48560
03/30/2001 19:40:00*0.48570*0.48570*0.48570*0.48570
03/30/2001 19:50:00*0.48580*0.48570*0.48580*0.48570
03/30/2001 19:55:00*0.48580*0.48580*0.48580*0.48580
03/30/2001 20:00:00*0.48570*0.48570*0.48570*0.48570
03/30/2001 20:05:00*0.48580*0.48580*0.48580*0.48580
03/30/2001 20:50:00*0.48620*0.48620*0.48620*0.48620
03/30/2001 21:30:00*0.48560*0.48560*0.48560*0.48560
03/30/2001 22:35:00*0.48550*0.48550*0.48550*0.48550
