03/29/2001 17:05:00*0.49470*0.49430*0.49470*0.49410
03/29/2001 17:10:00*0.49450*0.49450*0.49450*0.49430
03/29/2001 17:15:00*0.49420*0.49410*0.49460*0.49410
03/29/2001 17:20:00*0.49350*0.49420*0.49430*0.49350
03/29/2001 17:25:00*0.49380*0.49410*0.49410*0.49380
03/29/2001 17:30:00*0.49400*0.49400*0.49410*0.49400
03/29/2001 17:35:00*0.49450*0.49410*0.49450*0.49400
03/29/2001 17:40:00*0.49450*0.49400*0.49450*0.49400
03/29/2001 17:45:00*0.49430*0.49410*0.49430*0.49410
03/29/2001 17:50:00*0.49420*0.49420*0.49450*0.49420
03/29/2001 17:55:00*0.49430*0.49430*0.49450*0.49430
03/29/2001 18:05:00*0.49460*0.49410*0.49460*0.49410
03/29/2001 18:10:00*0.49430*0.49420*0.49450*0.49350
03/29/2001 18:15:00*0.49410*0.49410*0.49410*0.49350
03/29/2001 18:20:00*0.49450*0.49350*0.49450*0.49330
03/29/2001 18:25:00*0.49320*0.49340*0.49340*0.49320
03/29/2001 18:30:00*0.49350*0.49330*0.49350*0.49330
03/29/2001 18:35:00*0.49350*0.49310*0.49350*0.49290
03/29/2001 18:40:00*0.49330*0.49320*0.49330*0.49300
03/29/2001 18:45:00*0.49310*0.49290*0.49330*0.49290
03/29/2001 18:50:00*0.49310*0.49350*0.49370*0.49250
03/29/2001 18:55:00*0.49350*0.49300*0.49370*0.49270
03/29/2001 19:00:00*0.49290*0.49300*0.49300*0.49270
03/29/2001 19:05:00*0.49300*0.49280*0.49300*0.49260
03/29/2001 19:10:00*0.49290*0.49290*0.49300*0.49270
03/29/2001 19:15:00*0.49270*0.49240*0.49300*0.49240
03/29/2001 19:20:00*0.49250*0.49250*0.49270*0.49240
03/29/2001 19:25:00*0.49250*0.49210*0.49250*0.49160
03/29/2001 19:30:00*0.49230*0.49200*0.49240*0.49150
03/29/2001 19:35:00*0.49210*0.49170*0.49210*0.49150
03/29/2001 19:40:00*0.49160*0.49120*0.49170*0.49120
03/29/2001 19:45:00*0.49140*0.49100*0.49150*0.49090
03/29/2001 19:50:00*0.49090*0.49140*0.49150*0.49090
03/29/2001 19:55:00*0.49130*0.49130*0.49190*0.49120
03/29/2001 20:00:00*0.49120*0.49130*0.49150*0.49100
03/29/2001 20:05:00*0.49120*0.49130*0.49130*0.49110
03/29/2001 20:10:00*0.49140*0.49110*0.49150*0.49100
03/29/2001 20:15:00*0.49140*0.49120*0.49150*0.49120
03/29/2001 20:20:00*0.49160*0.49120*0.49160*0.49110
03/29/2001 20:25:00*0.49130*0.49090*0.49160*0.49060
03/29/2001 20:30:00*0.49080*0.49110*0.49110*0.49050
03/29/2001 20:35:00*0.49090*0.49110*0.49120*0.49090
03/29/2001 20:40:00*0.49110*0.49120*0.49170*0.49090
03/29/2001 20:45:00*0.49130*0.49170*0.49180*0.49120
03/29/2001 20:50:00*0.49180*0.49140*0.49200*0.49140
03/29/2001 20:55:00*0.49150*0.49130*0.49170*0.49120
03/29/2001 21:00:00*0.49150*0.49130*0.49170*0.49110
03/29/2001 21:05:00*0.49120*0.49150*0.49150*0.49120
03/29/2001 21:10:00*0.49130*0.49130*0.49130*0.49130
03/29/2001 21:15:00*0.49150*0.49110*0.49150*0.49110
03/29/2001 21:20:00*0.49120*0.49120*0.49150*0.49120
03/29/2001 21:25:00*0.49130*0.49150*0.49150*0.49130
03/29/2001 21:30:00*0.49140*0.49150*0.49150*0.49120
03/29/2001 21:35:00*0.49130*0.49060*0.49170*0.49050
03/29/2001 21:40:00*0.49070*0.48970*0.49070*0.48950
03/29/2001 21:45:00*0.48980*0.48980*0.49030*0.48940
03/29/2001 21:50:00*0.48990*0.49010*0.49010*0.48970
03/29/2001 21:55:00*0.48990*0.49010*0.49020*0.48990
03/29/2001 22:00:00*0.49030*0.49030*0.49050*0.49010
03/29/2001 22:05:00*0.49070*0.49030*0.49070*0.49030
03/29/2001 22:10:00*0.49020*0.48920*0.49020*0.48920
03/29/2001 22:15:00*0.49010*0.48970*0.49070*0.48950
03/29/2001 22:20:00*0.49000*0.48970*0.49050*0.48960
03/29/2001 22:25:00*0.48970*0.49020*0.49070*0.48960
03/29/2001 22:30:00*0.49040*0.49050*0.49070*0.49020
03/29/2001 22:35:00*0.49090*0.49010*0.49090*0.48980
03/29/2001 22:40:00*0.49020*0.49030*0.49030*0.48990
03/29/2001 22:45:00*0.48980*0.48980*0.49000*0.48970
03/29/2001 22:50:00*0.48960*0.48960*0.48990*0.48930
03/29/2001 22:55:00*0.48970*0.48930*0.48970*0.48920
03/29/2001 23:00:00*0.48930*0.48950*0.48950*0.48910
03/29/2001 23:05:00*0.48970*0.48910*0.48970*0.48910
03/29/2001 23:10:00*0.48920*0.48910*0.48970*0.48910
03/29/2001 23:15:00*0.48970*0.48940*0.48990*0.48920
03/29/2001 23:20:00*0.48950*0.49140*0.49140*0.48940
03/29/2001 23:25:00*0.49030*0.49010*0.49070*0.48990
03/29/2001 23:30:00*0.49030*0.48960*0.49030*0.48930
03/29/2001 23:35:00*0.48950*0.48950*0.48970*0.48940
03/29/2001 23:40:00*0.48970*0.48990*0.48990*0.48950
03/29/2001 23:45:00*0.49000*0.48990*0.49000*0.48970
03/29/2001 23:50:00*0.48970*0.49000*0.49000*0.48960
03/29/2001 23:55:00*0.48970*0.48990*0.49010*0.48970
03/30/2001 00:00:00*0.49020*0.48970*0.49030*0.48950
03/30/2001 00:05:00*0.48980*0.49030*0.49030*0.48960
03/30/2001 00:10:00*0.49010*0.49050*0.49070*0.49010
03/30/2001 00:15:00*0.49060*0.49020*0.49060*0.48990
03/30/2001 00:20:00*0.49040*0.48990*0.49040*0.48970
03/30/2001 00:25:00*0.48990*0.49000*0.49060*0.48950
03/30/2001 00:30:00*0.49010*0.49030*0.49030*0.48990
03/30/2001 00:35:00*0.49020*0.48990*0.49050*0.48950
03/30/2001 00:40:00*0.48980*0.48990*0.48990*0.48960
03/30/2001 00:45:00*0.48980*0.48960*0.48990*0.48920
03/30/2001 00:50:00*0.48950*0.49010*0.49030*0.48940
03/30/2001 00:55:00*0.49010*0.48990*0.49030*0.48930
03/30/2001 01:00:00*0.48970*0.48950*0.48990*0.48950
03/30/2001 01:05:00*0.49010*0.48990*0.49020*0.48950
03/30/2001 01:10:00*0.49020*0.48990*0.49050*0.48970
03/30/2001 01:15:00*0.49010*0.49000*0.49030*0.48990
03/30/2001 01:20:00*0.49030*0.49020*0.49050*0.49010
03/30/2001 01:25:00*0.49040*0.49020*0.49040*0.49000
03/30/2001 01:30:00*0.49000*0.49020*0.49050*0.49000
03/30/2001 01:35:00*0.49010*0.49020*0.49020*0.48990
03/30/2001 01:40:00*0.49010*0.49010*0.49020*0.49010
03/30/2001 01:45:00*0.49020*0.48950*0.49020*0.48930
03/30/2001 01:50:00*0.48940*0.48960*0.48990*0.48930
03/30/2001 01:55:00*0.48970*0.48970*0.49010*0.48930
03/30/2001 02:00:00*0.48980*0.48890*0.49050*0.48890
03/30/2001 02:05:00*0.48910*0.48900*0.48980*0.48860
03/30/2001 02:10:00*0.48910*0.48940*0.48990*0.48880
03/30/2001 02:15:00*0.48910*0.48960*0.49010*0.48910
03/30/2001 02:20:00*0.48960*0.48920*0.48970*0.48910
03/30/2001 02:25:00*0.48920*0.48890*0.48930*0.48880
03/30/2001 02:30:00*0.48950*0.48870*0.48950*0.48870
03/30/2001 02:35:00*0.48890*0.48980*0.48980*0.48870
03/30/2001 02:40:00*0.48940*0.48970*0.48990*0.48910
03/30/2001 02:45:00*0.48950*0.48890*0.48970*0.48890
03/30/2001 02:50:00*0.48950*0.48960*0.48970*0.48900
03/30/2001 02:55:00*0.48990*0.48950*0.49000*0.48940
03/30/2001 03:00:00*0.48970*0.48960*0.48990*0.48910
03/30/2001 03:05:00*0.48990*0.49010*0.49010*0.48980
03/30/2001 03:10:00*0.48980*0.49080*0.49110*0.48980
03/30/2001 03:15:00*0.49070*0.49060*0.49090*0.49040
03/30/2001 03:20:00*0.49060*0.49070*0.49070*0.49040
03/30/2001 03:25:00*0.49080*0.49050*0.49090*0.49040
03/30/2001 03:30:00*0.49040*0.49000*0.49050*0.48990
03/30/2001 03:35:00*0.49020*0.49000*0.49050*0.48970
03/30/2001 03:40:00*0.49010*0.49000*0.49020*0.48970
03/30/2001 03:45:00*0.48970*0.48920*0.48990*0.48910
03/30/2001 03:50:00*0.48910*0.48980*0.48990*0.48910
03/30/2001 03:55:00*0.48950*0.48950*0.48970*0.48930
03/30/2001 04:00:00*0.48930*0.48930*0.48970*0.48910
03/30/2001 04:05:00*0.48960*0.48770*0.48960*0.48650
03/30/2001 04:10:00*0.48710*0.48770*0.48850*0.48700
03/30/2001 04:15:00*0.48760*0.48780*0.48810*0.48750
03/30/2001 04:20:00*0.48790*0.48790*0.48830*0.48770
03/30/2001 04:25:00*0.48810*0.48930*0.48940*0.48790
03/30/2001 04:30:00*0.48920*0.48840*0.48950*0.48790
03/30/2001 04:35:00*0.48830*0.48780*0.48850*0.48770
03/30/2001 04:40:00*0.48770*0.48760*0.48790*0.48750
03/30/2001 04:45:00*0.48770*0.48820*0.48830*0.48760
03/30/2001 04:50:00*0.48810*0.48830*0.48850*0.48770
03/30/2001 04:55:00*0.48830*0.48810*0.48840*0.48790
03/30/2001 05:00:00*0.48790*0.48750*0.48810*0.48750
03/30/2001 05:05:00*0.48810*0.48770*0.48820*0.48700
03/30/2001 05:10:00*0.48770*0.48770*0.48790*0.48740
03/30/2001 05:15:00*0.48780*0.48740*0.48820*0.48740
03/30/2001 05:20:00*0.48760*0.48700*0.48770*0.48690
03/30/2001 05:25:00*0.48700*0.48710*0.48710*0.48670
03/30/2001 05:30:00*0.48690*0.48670*0.48740*0.48670
03/30/2001 05:35:00*0.48680*0.48690*0.48690*0.48670
03/30/2001 05:40:00*0.48670*0.48670*0.48710*0.48660
03/30/2001 05:45:00*0.48650*0.48640*0.48670*0.48630
03/30/2001 05:50:00*0.48650*0.48680*0.48690*0.48620
03/30/2001 05:55:00*0.48680*0.48620*0.48700*0.48620
03/30/2001 06:00:00*0.48590*0.48670*0.48670*0.48590
03/30/2001 06:05:00*0.48610*0.48610*0.48650*0.48570
03/30/2001 06:10:00*0.48620*0.48710*0.48740*0.48590
03/30/2001 06:15:00*0.48710*0.48670*0.48710*0.48640
03/30/2001 06:20:00*0.48680*0.48620*0.48690*0.48620
03/30/2001 06:25:00*0.48630*0.48630*0.48650*0.48620
03/30/2001 06:30:00*0.48650*0.48630*0.48680*0.48610
03/30/2001 06:35:00*0.48630*0.48600*0.48660*0.48600
03/30/2001 06:40:00*0.48610*0.48590*0.48660*0.48590
03/30/2001 06:45:00*0.48600*0.48620*0.48630*0.48570
03/30/2001 06:50:00*0.48610*0.48660*0.48670*0.48580
03/30/2001 06:55:00*0.48660*0.48670*0.48690*0.48620
03/30/2001 07:00:00*0.48670*0.48700*0.48710*0.48620
03/30/2001 07:05:00*0.48700*0.48700*0.48730*0.48680
03/30/2001 07:10:00*0.48700*0.48680*0.48800*0.48680
03/30/2001 07:15:00*0.48680*0.48660*0.48720*0.48660
03/30/2001 07:20:00*0.48670*0.48680*0.48690*0.48660
03/30/2001 07:25:00*0.48660*0.48670*0.48690*0.48660
03/30/2001 07:30:00*0.48680*0.48660*0.48680*0.48650
03/30/2001 07:35:00*0.48660*0.48660*0.48690*0.48650
03/30/2001 07:40:00*0.48660*0.48640*0.48670*0.48640
03/30/2001 07:45:00*0.48660*0.48640*0.48690*0.48610
03/30/2001 07:50:00*0.48620*0.48630*0.48670*0.48610
03/30/2001 07:55:00*0.48620*0.48640*0.48650*0.48620
03/30/2001 08:00:00*0.48640*0.48630*0.48670*0.48630
03/30/2001 08:05:00*0.48640*0.48640*0.48670*0.48620
03/30/2001 08:10:00*0.48630*0.48630*0.48660*0.48620
03/30/2001 08:15:00*0.48630*0.48670*0.48700*0.48630
03/30/2001 08:20:00*0.48700*0.48640*0.48700*0.48630
03/30/2001 08:25:00*0.48630*0.48670*0.48670*0.48620
03/30/2001 08:30:00*0.48650*0.48680*0.48690*0.48620
03/30/2001 08:35:00*0.48670*0.48670*0.48690*0.48630
03/30/2001 08:40:00*0.48670*0.48650*0.48730*0.48610
03/30/2001 08:45:00*0.48660*0.48620*0.48670*0.48610
03/30/2001 08:50:00*0.48620*0.48620*0.48670*0.48600
03/30/2001 08:55:00*0.48630*0.48640*0.48660*0.48600
03/30/2001 09:00:00*0.48640*0.48610*0.48660*0.48600
03/30/2001 09:05:00*0.48610*0.48570*0.48640*0.48570
03/30/2001 09:10:00*0.48580*0.48610*0.48630*0.48580
03/30/2001 09:15:00*0.48630*0.48640*0.48640*0.48610
03/30/2001 09:20:00*0.48590*0.48620*0.48640*0.48570
03/30/2001 09:25:00*0.48610*0.48650*0.48650*0.48580
03/30/2001 09:30:00*0.48640*0.48640*0.48640*0.48600
03/30/2001 09:35:00*0.48620*0.48640*0.48670*0.48610
03/30/2001 09:40:00*0.48640*0.48660*0.48690*0.48630
03/30/2001 09:45:00*0.48670*0.48710*0.48710*0.48640
03/30/2001 09:50:00*0.48700*0.48690*0.48740*0.48680
03/30/2001 09:55:00*0.48680*0.48750*0.48760*0.48670
03/30/2001 10:00:00*0.48760*0.48750*0.48780*0.48720
03/30/2001 10:05:00*0.48760*0.48750*0.48760*0.48680
03/30/2001 10:10:00*0.48770*0.48750*0.48770*0.48720
03/30/2001 10:15:00*0.48740*0.48740*0.48770*0.48730
03/30/2001 10:20:00*0.48750*0.48740*0.48750*0.48720
03/30/2001 10:25:00*0.48740*0.48750*0.48760*0.48720
03/30/2001 10:30:00*0.48750*0.48740*0.48780*0.48730
03/30/2001 10:35:00*0.48750*0.48740*0.48770*0.48730
03/30/2001 10:40:00*0.48730*0.48700*0.48830*0.48700
03/30/2001 10:45:00*0.48780*0.48700*0.48780*0.48700
03/30/2001 10:50:00*0.48680*0.48720*0.48750*0.48650
03/30/2001 10:55:00*0.48700*0.48680*0.48710*0.48630
03/30/2001 11:00:00*0.48660*0.48680*0.48830*0.48660
03/30/2001 11:05:00*0.48780*0.48720*0.48930*0.48660
03/30/2001 11:10:00*0.48730*0.48790*0.48810*0.48710
03/30/2001 11:15:00*0.48770*0.48860*0.48880*0.48710
03/30/2001 11:20:00*0.48820*0.48830*0.48860*0.48810
03/30/2001 11:25:00*0.48830*0.48820*0.48850*0.48800
03/30/2001 11:30:00*0.48830*0.48840*0.48860*0.48790
03/30/2001 11:35:00*0.48820*0.48820*0.48870*0.48760
03/30/2001 11:40:00*0.48840*0.48860*0.48870*0.48840
03/30/2001 11:45:00*0.48850*0.48820*0.48860*0.48820
03/30/2001 11:50:00*0.48840*0.48840*0.48840*0.48770
03/30/2001 11:55:00*0.48780*0.48760*0.48810*0.48750
03/30/2001 12:00:00*0.48750*0.48730*0.48780*0.48730
03/30/2001 12:05:00*0.48760*0.48710*0.48760*0.48690
03/30/2001 12:10:00*0.48730*0.48680*0.48730*0.48680
03/30/2001 12:15:00*0.48690*0.48780*0.48780*0.48670
03/30/2001 12:20:00*0.48780*0.48790*0.48800*0.48770
03/30/2001 12:25:00*0.48830*0.48820*0.48850*0.48770
03/30/2001 12:30:00*0.48820*0.48820*0.48840*0.48790
03/30/2001 12:35:00*0.48810*0.48840*0.48840*0.48790
03/30/2001 12:40:00*0.48850*0.48800*0.48870*0.48790
03/30/2001 12:45:00*0.48830*0.48790*0.48840*0.48790
03/30/2001 12:50:00*0.48800*0.48810*0.48850*0.48790
03/30/2001 12:55:00*0.48830*0.48820*0.48830*0.48820
03/30/2001 13:00:00*0.48830*0.48870*0.48870*0.48820
03/30/2001 13:05:00*0.48820*0.48830*0.48830*0.48820
03/30/2001 13:10:00*0.48830*0.48870*0.48870*0.48800
03/30/2001 13:15:00*0.48840*0.48860*0.48920*0.48840
03/30/2001 13:20:00*0.48860*0.48840*0.48860*0.48820
03/30/2001 13:25:00*0.48840*0.48840*0.48850*0.48820
03/30/2001 13:30:00*0.48870*0.48850*0.48870*0.48840
03/30/2001 13:35:00*0.48840*0.48850*0.48850*0.48830
03/30/2001 13:40:00*0.48850*0.48850*0.48860*0.48830
03/30/2001 13:45:00*0.48840*0.48850*0.48870*0.48830
03/30/2001 13:50:00*0.48870*0.48820*0.48880*0.48810
03/30/2001 13:55:00*0.48790*0.48800*0.48920*0.48790
03/30/2001 14:00:00*0.48810*0.48790*0.48820*0.48790
03/30/2001 14:05:00*0.48840*0.48810*0.48850*0.48800
03/30/2001 14:10:00*0.48830*0.48830*0.48830*0.48830
03/30/2001 14:15:00*0.48810*0.48850*0.48850*0.48760
03/30/2001 14:20:00*0.48770*0.48770*0.48810*0.48750
03/30/2001 14:25:00*0.48750*0.48710*0.48770*0.48690
03/30/2001 14:30:00*0.48690*0.48690*0.48780*0.48630
03/30/2001 14:35:00*0.48740*0.48740*0.48750*0.48690
03/30/2001 14:40:00*0.48730*0.48630*0.48730*0.48630
03/30/2001 14:45:00*0.48650*0.48660*0.48680*0.48640
03/30/2001 14:50:00*0.48660*0.48670*0.48700*0.48660
03/30/2001 14:55:00*0.48660*0.48680*0.48680*0.48660
03/30/2001 15:00:00*0.48680*0.48660*0.48680*0.48660
03/30/2001 15:05:00*0.48660*0.48670*0.48670*0.48660
03/30/2001 15:10:00*0.48650*0.48640*0.48650*0.48640
03/30/2001 15:15:00*0.48630*0.48630*0.48630*0.48620
03/30/2001 15:20:00*0.48630*0.48640*0.48640*0.48630
03/30/2001 15:25:00*0.48630*0.48590*0.48640*0.48590
03/30/2001 15:30:00*0.48590*0.48550*0.48590*0.48470
03/30/2001 15:35:00*0.48560*0.48530*0.48570*0.48530
03/30/2001 15:40:00*0.48530*0.48530*0.48540*0.48490
03/30/2001 15:45:00*0.48530*0.48550*0.48550*0.48510
03/30/2001 15:50:00*0.48510*0.48510*0.48510*0.48510
03/30/2001 15:55:00*0.48530*0.48520*0.48530*0.48520
03/30/2001 16:00:00*0.48530*0.48540*0.48540*0.48530
