03/25/2001 17:05:00*0.50140*0.50080*0.50140*0.50070
03/25/2001 17:15:00*0.50070*0.50070*0.50070*0.50070
03/25/2001 17:20:00*0.49930*0.49930*0.49930*0.49930
03/25/2001 17:25:00*0.50070*0.50080*0.50080*0.50070
03/25/2001 17:35:00*0.50090*0.50070*0.50090*0.50070
03/25/2001 17:45:00*0.50020*0.50030*0.50030*0.49970
03/25/2001 17:50:00*0.50020*0.50030*0.50060*0.50010
03/25/2001 17:55:00*0.50040*0.49980*0.50060*0.49980
03/25/2001 18:05:00*0.50010*0.49980*0.50020*0.49970
03/25/2001 18:10:00*0.49940*0.49900*0.49940*0.49900
03/25/2001 18:15:00*0.49890*0.49930*0.49930*0.49890
03/25/2001 18:20:00*0.49920*0.49880*0.49920*0.49840
03/25/2001 18:25:00*0.49870*0.49900*0.49900*0.49730
03/25/2001 18:30:00*0.49870*0.49890*0.49890*0.49870
03/25/2001 18:35:00*0.49880*0.49770*0.49880*0.49770
03/25/2001 18:40:00*0.49760*0.49750*0.49770*0.49740
03/25/2001 18:45:00*0.49730*0.49760*0.49770*0.49730
03/25/2001 18:50:00*0.49750*0.49550*0.49750*0.49520
03/25/2001 18:55:00*0.49570*0.49360*0.49570*0.49360
03/25/2001 19:00:00*0.49410*0.49380*0.49450*0.49300
03/25/2001 19:05:00*0.49430*0.49380*0.49430*0.49350
03/25/2001 19:10:00*0.49370*0.49400*0.49400*0.49290
03/25/2001 19:15:00*0.49370*0.49450*0.49470*0.49370
03/25/2001 19:20:00*0.49480*0.49440*0.49480*0.49360
03/25/2001 19:25:00*0.49410*0.49430*0.49490*0.49350
03/25/2001 19:30:00*0.49460*0.49500*0.49500*0.49440
03/25/2001 19:35:00*0.49510*0.49490*0.49510*0.49470
03/25/2001 19:40:00*0.49510*0.49450*0.49530*0.49450
03/25/2001 19:45:00*0.49460*0.49420*0.49470*0.49390
03/25/2001 19:50:00*0.49390*0.49450*0.49470*0.49390
03/25/2001 19:55:00*0.49470*0.49430*0.49490*0.49430
03/25/2001 20:00:00*0.49440*0.49370*0.49460*0.49320
03/25/2001 20:05:00*0.49390*0.49420*0.49450*0.49370
03/25/2001 20:10:00*0.49430*0.49420*0.49470*0.49420
03/25/2001 20:15:00*0.49460*0.49370*0.49460*0.49370
03/25/2001 20:20:00*0.49360*0.49410*0.49410*0.49340
03/25/2001 20:25:00*0.49410*0.49430*0.49430*0.49370
03/25/2001 20:30:00*0.49420*0.49430*0.49440*0.49390
03/25/2001 20:35:00*0.49420*0.49430*0.49430*0.49370
03/25/2001 20:40:00*0.49420*0.49460*0.49520*0.49400
03/25/2001 20:45:00*0.49470*0.49530*0.49540*0.49470
03/25/2001 20:50:00*0.49540*0.49530*0.49570*0.49520
03/25/2001 20:55:00*0.49450*0.49510*0.49550*0.49450
03/25/2001 21:00:00*0.49500*0.49530*0.49530*0.49480
03/25/2001 21:05:00*0.49520*0.49510*0.49550*0.49510
03/25/2001 21:10:00*0.49510*0.49510*0.49520*0.49510
03/25/2001 21:15:00*0.49500*0.49480*0.49500*0.49430
03/25/2001 21:20:00*0.49510*0.49480*0.49510*0.49470
03/25/2001 21:25:00*0.49490*0.49470*0.49510*0.49410
03/25/2001 21:30:00*0.49460*0.49250*0.49470*0.49240
03/25/2001 21:35:00*0.49260*0.49240*0.49350*0.49220
03/25/2001 21:40:00*0.49220*0.49140*0.49220*0.49080
03/25/2001 21:45:00*0.49150*0.49150*0.49180*0.49130
03/25/2001 21:50:00*0.49170*0.49150*0.49270*0.49130
03/25/2001 21:55:00*0.49120*0.49120*0.49170*0.49090
03/25/2001 22:00:00*0.49090*0.48890*0.49150*0.48880
03/25/2001 22:05:00*0.48910*0.49030*0.49130*0.48890
03/25/2001 22:10:00*0.49010*0.48990*0.49010*0.48920
03/25/2001 22:15:00*0.48950*0.49010*0.49070*0.48950
03/25/2001 22:20:00*0.49000*0.49000*0.49090*0.48960
03/25/2001 22:25:00*0.48990*0.49050*0.49070*0.48990
03/25/2001 22:30:00*0.49040*0.49090*0.49090*0.49000
03/25/2001 22:35:00*0.49070*0.49150*0.49170*0.49030
03/25/2001 22:40:00*0.49140*0.49150*0.49190*0.49140
03/25/2001 22:45:00*0.49110*0.49070*0.49150*0.49010
03/25/2001 22:50:00*0.49060*0.49040*0.49090*0.49010
03/25/2001 22:55:00*0.49070*0.49080*0.49090*0.49040
03/25/2001 23:00:00*0.49060*0.49070*0.49090*0.49060
03/25/2001 23:05:00*0.49060*0.49070*0.49080*0.49060
03/25/2001 23:10:00*0.49080*0.49030*0.49080*0.49020
03/25/2001 23:15:00*0.49040*0.49050*0.49070*0.49030
03/25/2001 23:20:00*0.49050*0.49040*0.49060*0.49030
03/25/2001 23:25:00*0.49030*0.49050*0.49070*0.49020
03/25/2001 23:30:00*0.49040*0.49060*0.49070*0.49040
03/25/2001 23:35:00*0.49070*0.49100*0.49110*0.49060
03/25/2001 23:40:00*0.49090*0.49110*0.49130*0.49070
03/25/2001 23:45:00*0.49120*0.49080*0.49120*0.49080
03/25/2001 23:50:00*0.49080*0.49230*0.49250*0.49080
03/25/2001 23:55:00*0.49240*0.49210*0.49270*0.49210
03/26/2001 00:00:00*0.49210*0.49250*0.49250*0.49150
03/26/2001 00:05:00*0.49240*0.49210*0.49270*0.49200
03/26/2001 00:10:00*0.49210*0.49260*0.49260*0.49210
03/26/2001 00:15:00*0.49230*0.49240*0.49260*0.49220
03/26/2001 00:20:00*0.49230*0.49210*0.49260*0.49200
03/26/2001 00:25:00*0.49210*0.49210*0.49220*0.49180
03/26/2001 00:30:00*0.49220*0.49230*0.49230*0.49220
03/26/2001 00:35:00*0.49200*0.49230*0.49250*0.49200
03/26/2001 00:40:00*0.49230*0.49240*0.49260*0.49220
03/26/2001 00:45:00*0.49250*0.49240*0.49250*0.49240
03/26/2001 00:50:00*0.49230*0.49260*0.49270*0.49220
03/26/2001 00:55:00*0.49240*0.49220*0.49260*0.49210
03/26/2001 01:00:00*0.49230*0.49230*0.49250*0.49230
03/26/2001 01:05:00*0.49240*0.49230*0.49250*0.49220
03/26/2001 01:10:00*0.49240*0.49120*0.49270*0.49110
03/26/2001 01:15:00*0.49110*0.49110*0.49130*0.49100
03/26/2001 01:20:00*0.49110*0.49040*0.49140*0.49040
03/26/2001 01:25:00*0.49030*0.49010*0.49050*0.49010
03/26/2001 01:30:00*0.49030*0.49070*0.49110*0.49030
03/26/2001 01:35:00*0.49070*0.49060*0.49070*0.49060
03/26/2001 01:40:00*0.49060*0.49140*0.49210*0.49060
03/26/2001 01:45:00*0.49120*0.49170*0.49180*0.49110
03/26/2001 01:50:00*0.49180*0.49130*0.49190*0.49130
03/26/2001 01:55:00*0.49230*0.49220*0.49270*0.49140
03/26/2001 02:00:00*0.49230*0.49250*0.49290*0.49230
03/26/2001 02:05:00*0.49250*0.49290*0.49290*0.49250
03/26/2001 02:10:00*0.49270*0.49270*0.49300*0.49250
03/26/2001 02:15:00*0.49260*0.49230*0.49270*0.49170
03/26/2001 02:20:00*0.49160*0.49150*0.49220*0.49120
03/26/2001 02:25:00*0.49150*0.49110*0.49170*0.49080
03/26/2001 02:30:00*0.49100*0.49120*0.49140*0.49080
03/26/2001 02:35:00*0.49090*0.49080*0.49110*0.49070
03/26/2001 02:40:00*0.49070*0.49050*0.49150*0.49020
03/26/2001 02:45:00*0.49060*0.49110*0.49110*0.49030
03/26/2001 02:50:00*0.49090*0.49190*0.49190*0.49090
03/26/2001 02:55:00*0.49190*0.49220*0.49250*0.49170
03/26/2001 03:00:00*0.49230*0.49180*0.49230*0.49160
03/26/2001 03:05:00*0.49180*0.49190*0.49210*0.49160
03/26/2001 03:10:00*0.49210*0.49200*0.49210*0.49190
03/26/2001 03:15:00*0.49190*0.49220*0.49220*0.49180
03/26/2001 03:20:00*0.49170*0.49240*0.49260*0.49170
03/26/2001 03:25:00*0.49230*0.49280*0.49310*0.49230
03/26/2001 03:30:00*0.49270*0.49260*0.49300*0.49260
03/26/2001 03:35:00*0.49270*0.49220*0.49270*0.49210
03/26/2001 03:40:00*0.49210*0.49240*0.49260*0.49210
03/26/2001 03:45:00*0.49250*0.49180*0.49250*0.49170
03/26/2001 03:50:00*0.49190*0.49170*0.49190*0.49120
03/26/2001 03:55:00*0.49140*0.49170*0.49220*0.49130
03/26/2001 04:00:00*0.49180*0.49180*0.49210*0.49160
03/26/2001 04:05:00*0.49180*0.49180*0.49190*0.49170
03/26/2001 04:10:00*0.49190*0.49220*0.49230*0.49180
03/26/2001 04:15:00*0.49210*0.49210*0.49230*0.49190
03/26/2001 04:20:00*0.49230*0.49230*0.49250*0.49180
03/26/2001 04:25:00*0.49230*0.49290*0.49310*0.49190
03/26/2001 04:30:00*0.49260*0.49270*0.49290*0.49230
03/26/2001 04:35:00*0.49280*0.49250*0.49280*0.49240
03/26/2001 04:40:00*0.49270*0.49240*0.49270*0.49230
03/26/2001 04:45:00*0.49250*0.49190*0.49260*0.49190
03/26/2001 04:50:00*0.49200*0.49210*0.49260*0.49200
03/26/2001 04:55:00*0.49210*0.49210*0.49210*0.49170
03/26/2001 05:00:00*0.49210*0.49220*0.49230*0.49170
03/26/2001 05:05:00*0.49220*0.49220*0.49230*0.49210
03/26/2001 05:10:00*0.49220*0.49240*0.49250*0.49200
03/26/2001 05:15:00*0.49220*0.49290*0.49290*0.49220
03/26/2001 05:20:00*0.49270*0.49280*0.49290*0.49260
03/26/2001 05:25:00*0.49260*0.49270*0.49300*0.49250
03/26/2001 05:30:00*0.49280*0.49260*0.49290*0.49220
03/26/2001 05:35:00*0.49270*0.49260*0.49290*0.49250
03/26/2001 05:40:00*0.49250*0.49250*0.49270*0.49250
03/26/2001 05:45:00*0.49250*0.49270*0.49290*0.49250
03/26/2001 05:50:00*0.49280*0.49220*0.49290*0.49220
03/26/2001 05:55:00*0.49230*0.49200*0.49260*0.49200
03/26/2001 06:00:00*0.49210*0.49180*0.49220*0.49180
03/26/2001 06:05:00*0.49220*0.49160*0.49230*0.49160
03/26/2001 06:10:00*0.49230*0.49170*0.49250*0.49170
03/26/2001 06:15:00*0.49170*0.49170*0.49190*0.49160
03/26/2001 06:20:00*0.49170*0.49130*0.49190*0.49130
03/26/2001 06:25:00*0.49130*0.49140*0.49150*0.49130
03/26/2001 06:30:00*0.49140*0.49170*0.49190*0.49110
03/26/2001 06:35:00*0.49150*0.49170*0.49190*0.49130
03/26/2001 06:40:00*0.49180*0.49180*0.49190*0.49130
03/26/2001 06:45:00*0.49140*0.49180*0.49200*0.49140
03/26/2001 06:50:00*0.49190*0.49190*0.49210*0.49170
03/26/2001 06:55:00*0.49200*0.49180*0.49200*0.49180
03/26/2001 07:00:00*0.49190*0.49170*0.49190*0.49170
03/26/2001 07:05:00*0.49190*0.49180*0.49220*0.49160
03/26/2001 07:10:00*0.49150*0.49180*0.49280*0.49150
03/26/2001 07:15:00*0.49200*0.49240*0.49250*0.49190
03/26/2001 07:20:00*0.49210*0.49240*0.49250*0.49210
03/26/2001 07:25:00*0.49250*0.49230*0.49250*0.49220
03/26/2001 07:30:00*0.49250*0.49260*0.49260*0.49240
03/26/2001 07:35:00*0.49270*0.49270*0.49290*0.49230
03/26/2001 07:40:00*0.49270*0.49350*0.49360*0.49250
03/26/2001 07:45:00*0.49340*0.49360*0.49370*0.49330
03/26/2001 07:50:00*0.49350*0.49380*0.49390*0.49350
03/26/2001 07:55:00*0.49390*0.49430*0.49440*0.49360
03/26/2001 08:00:00*0.49430*0.49450*0.49450*0.49410
03/26/2001 08:05:00*0.49430*0.49410*0.49470*0.49410
03/26/2001 08:10:00*0.49410*0.49440*0.49450*0.49390
03/26/2001 08:15:00*0.49380*0.49450*0.49450*0.49370
03/26/2001 08:20:00*0.49440*0.49430*0.49440*0.49430
03/26/2001 08:25:00*0.49420*0.49430*0.49430*0.49410
03/26/2001 08:30:00*0.49430*0.49420*0.49440*0.49400
03/26/2001 08:35:00*0.49430*0.49420*0.49440*0.49420
03/26/2001 08:40:00*0.49410*0.49420*0.49430*0.49400
03/26/2001 08:45:00*0.49420*0.49440*0.49450*0.49410
03/26/2001 08:50:00*0.49430*0.49510*0.49580*0.49420
03/26/2001 08:55:00*0.49500*0.49470*0.49550*0.49420
03/26/2001 09:00:00*0.49470*0.49470*0.49500*0.49450
03/26/2001 09:05:00*0.49460*0.49460*0.49480*0.49430
03/26/2001 09:10:00*0.49450*0.49470*0.49480*0.49440
03/26/2001 09:15:00*0.49440*0.49470*0.49490*0.49430
03/26/2001 09:20:00*0.49480*0.49480*0.49490*0.49440
03/26/2001 09:25:00*0.49470*0.49570*0.49570*0.49470
03/26/2001 09:30:00*0.49560*0.49540*0.49580*0.49520
03/26/2001 09:35:00*0.49550*0.49620*0.49630*0.49540
03/26/2001 09:40:00*0.49610*0.49610*0.49630*0.49580
03/26/2001 09:45:00*0.49610*0.49650*0.49660*0.49590
03/26/2001 09:50:00*0.49630*0.49740*0.49770*0.49620
03/26/2001 09:55:00*0.49730*0.49720*0.49750*0.49680
03/26/2001 10:00:00*0.49720*0.49690*0.49740*0.49670
03/26/2001 10:05:00*0.49700*0.49700*0.49770*0.49690
03/26/2001 10:10:00*0.49740*0.49740*0.49760*0.49700
03/26/2001 10:15:00*0.49750*0.49730*0.49760*0.49720
03/26/2001 10:20:00*0.49740*0.49710*0.49740*0.49700
03/26/2001 10:25:00*0.49720*0.49760*0.49780*0.49700
03/26/2001 10:30:00*0.49790*0.49920*0.49930*0.49740
03/26/2001 10:35:00*0.49930*0.49910*0.49940*0.49900
03/26/2001 10:40:00*0.49910*0.49930*0.49940*0.49910
03/26/2001 10:45:00*0.49920*0.49890*0.49920*0.49890
03/26/2001 10:50:00*0.49890*0.49860*0.49970*0.49850
03/26/2001 10:55:00*0.49870*0.49890*0.49970*0.49870
03/26/2001 11:00:00*0.49900*0.49940*0.49960*0.49890
03/26/2001 11:05:00*0.49920*0.49930*0.49950*0.49900
03/26/2001 11:10:00*0.49930*0.49880*0.49930*0.49870
03/26/2001 11:15:00*0.49870*0.49920*0.49930*0.49870
03/26/2001 11:20:00*0.49920*0.49900*0.49930*0.49880
03/26/2001 11:25:00*0.49880*0.49950*0.49970*0.49880
03/26/2001 11:30:00*0.49950*0.49950*0.49970*0.49920
03/26/2001 11:35:00*0.49960*0.49940*0.49960*0.49930
03/26/2001 11:40:00*0.49940*0.49970*0.50000*0.49940
03/26/2001 11:45:00*0.49970*0.49940*0.49990*0.49940
03/26/2001 11:50:00*0.49940*0.49910*0.49970*0.49900
03/26/2001 11:55:00*0.49910*0.49910*0.49950*0.49880
03/26/2001 12:00:00*0.49910*0.49920*0.49950*0.49910
03/26/2001 12:05:00*0.49930*0.49900*0.49930*0.49900
03/26/2001 12:10:00*0.49910*0.49910*0.49950*0.49900
03/26/2001 12:15:00*0.49910*0.49930*0.49950*0.49890
03/26/2001 12:20:00*0.49910*0.49910*0.49940*0.49890
03/26/2001 12:25:00*0.49910*0.49880*0.49940*0.49880
03/26/2001 12:30:00*0.49890*0.49890*0.49900*0.49850
03/26/2001 12:35:00*0.49870*0.49890*0.49940*0.49870
03/26/2001 12:40:00*0.49910*0.49920*0.49930*0.49880
03/26/2001 12:45:00*0.49920*0.49920*0.49930*0.49910
03/26/2001 12:50:00*0.49930*0.49930*0.49940*0.49910
03/26/2001 12:55:00*0.49940*0.49910*0.49950*0.49910
03/26/2001 13:00:00*0.49930*0.49930*0.49940*0.49910
03/26/2001 13:05:00*0.49930*0.49950*0.49950*0.49900
03/26/2001 13:10:00*0.49910*0.49910*0.49920*0.49910
03/26/2001 13:15:00*0.49920*0.49920*0.49960*0.49910
03/26/2001 13:20:00*0.49970*0.49950*0.49970*0.49930
03/26/2001 13:25:00*0.49930*0.49930*0.49930*0.49920
03/26/2001 13:30:00*0.49930*0.49910*0.49940*0.49910
03/26/2001 13:35:00*0.49900*0.49920*0.49940*0.49900
03/26/2001 13:40:00*0.49960*0.49920*0.49960*0.49910
03/26/2001 13:45:00*0.49940*0.49910*0.49940*0.49910
03/26/2001 13:50:00*0.49940*0.49910*0.49940*0.49910
03/26/2001 13:55:00*0.49940*0.49910*0.49940*0.49910
03/26/2001 14:00:00*0.49920*0.49920*0.49920*0.49920
03/26/2001 14:05:00*0.49930*0.49940*0.49940*0.49930
03/26/2001 14:10:00*0.49950*0.49930*0.49950*0.49930
03/26/2001 14:15:00*0.49940*0.49910*0.49950*0.49910
03/26/2001 14:20:00*0.49910*0.49930*0.49950*0.49910
03/26/2001 14:25:00*0.49930*0.50000*0.50010*0.49930
03/26/2001 14:30:00*0.49990*0.50020*0.50030*0.49950
03/26/2001 14:35:00*0.50010*0.50010*0.50030*0.49980
03/26/2001 14:40:00*0.50030*0.50040*0.50040*0.49980
03/26/2001 14:45:00*0.50000*0.49980*0.50060*0.49960
03/26/2001 14:50:00*0.49990*0.49990*0.49990*0.49990
03/26/2001 14:55:00*0.50020*0.50050*0.50070*0.50010
03/26/2001 15:00:00*0.50060*0.50030*0.50060*0.50030
03/26/2001 15:05:00*0.50040*0.50080*0.50080*0.50010
03/26/2001 15:10:00*0.50060*0.50140*0.50180*0.50040
03/26/2001 15:15:00*0.50110*0.50120*0.50160*0.50070
03/26/2001 15:20:00*0.50110*0.50120*0.50150*0.50110
03/26/2001 15:25:00*0.50100*0.50150*0.50160*0.50090
03/26/2001 15:30:00*0.50150*0.50160*0.50180*0.50150
03/26/2001 15:35:00*0.50160*0.50160*0.50160*0.50150
03/26/2001 15:40:00*0.50140*0.50130*0.50140*0.50110
03/26/2001 15:45:00*0.50130*0.50130*0.50180*0.50120
03/26/2001 15:50:00*0.50110*0.50100*0.50150*0.50090
03/26/2001 15:55:00*0.50120*0.50110*0.50140*0.50110
03/26/2001 16:00:00*0.50150*0.50090*0.50150*0.50080
