03/23/2001 17:05:00*0.49620*0.49650*0.49650*0.49600
03/23/2001 17:10:00*0.49630*0.49600*0.49650*0.49600
03/23/2001 17:15:00*0.49590*0.49600*0.49610*0.49590
03/23/2001 17:20:00*0.49610*0.49630*0.49630*0.49610
03/23/2001 17:25:00*0.49620*0.49610*0.49620*0.49610
03/23/2001 17:30:00*0.49600*0.49620*0.49620*0.49600
03/23/2001 17:35:00*0.49600*0.49600*0.49600*0.49600
03/23/2001 18:30:00*0.49620*0.49630*0.49630*0.49620
03/23/2001 20:05:00*0.49640*0.49640*0.49640*0.49640
