03/16/2001 17:05:00*0.49390*0.49420*0.49490*0.49380
03/16/2001 17:10:00*0.49350*0.49420*0.49420*0.49350
03/16/2001 17:30:00*0.49400*0.49400*0.49400*0.49400
03/16/2001 17:35:00*0.49420*0.49420*0.49420*0.49420
03/16/2001 17:40:00*0.49400*0.49400*0.49400*0.49400
03/16/2001 18:10:00*0.49410*0.49420*0.49420*0.49410
03/16/2001 18:20:00*0.49430*0.49420*0.49430*0.49420
03/16/2001 18:25:00*0.49400*0.49400*0.49400*0.49400
03/16/2001 18:30:00*0.49420*0.49400*0.49420*0.49400
03/16/2001 19:05:00*0.49470*0.49400*0.49470*0.49400
03/16/2001 19:55:00*0.49420*0.49400*0.49420*0.49400
03/16/2001 20:30:00*0.49410*0.49410*0.49410*0.49410
03/16/2001 22:55:00*0.49470*0.49410*0.49470*0.49410
