03/11/2001 14:45:00*0.50920*0.50920*0.50920*0.50920
03/11/2001 15:00:00*0.50950*0.50950*0.50950*0.50950
03/11/2001 15:05:00*0.51050*0.51050*0.51050*0.50950
03/11/2001 15:25:00*0.50930*0.50930*0.50930*0.50930
03/11/2001 15:35:00*0.50930*0.50930*0.50930*0.50930
03/11/2001 15:40:00*0.50920*0.50930*0.50930*0.50920
